Nikkei225 average contribution

Nikkei225(Jul.18)

Previous Close ¥39819.11
Open ¥40072.39
high ¥40087.59
low ¥39745.42

Nikkei225 stocks up, down

up
104
unchanged
2
down
118

Nikkei225 average
contribution ranking
Jul.18, 2025

Symbol Company Contribution Price Chg Chg
Contribution
9984 SoftBank Group Corp. 108.39 ¥11230 535 49.63
4519 Chugai Pharmaceutical Co., Ltd. 8.51 ¥7004 84 12.16
8035 Tokyo Electron Limited 8.1 ¥27850 80 -12.16
9766 Konami Group Corporation 7.6 ¥20645 225 10.3
7453 Ryohin Keikaku Co., Ltd. 5.77 ¥6800 171 -3.68
6762 TDK Corporation 5.01 ¥1675 15 2.67
2802 Ajinomoto Co., Inc. 4.46 ¥3992 66 0.95
6361 Ebara Corporation 4.12 ¥2966 122 1.13
6501 Hitachi, Ltd. 3.61 ¥4343 107 1.11
6098 Recruit Holdings Co., Ltd. 3.44 ¥8084 34 10.74
4063 Shin-Etsu Chemical Co., Ltd. 3.21 ¥4681 19 8.1
6954 Fanuc Corporation 3.21 ¥3809 19 4.39
6920 Lasertec Corporation 2.9 ¥17475 215 -11.68
9735 SECOM CO., LTD. 2.77 ¥5355 41 4.39
9433 KDDI Corporation 2.67 ¥2464 8 9.86
8267 Aeon Co., Ltd. 2.5 ¥4673 74 2.33
5803 Fujikura Ltd. 2.33 ¥8085 69 2.06
5631 The Japan Steel Works, Ltd. 1.98 ¥8502 293 0.28
6305 Hitachi Construction Machinery Co., Ltd. 1.79 ¥4375 53 0.03
2801 Kikkoman Corporation 1.44 ¥1307 8.5 0.59
6301 Komatsu Ltd. 1.38 ¥4900 41 1.99
3092 ZOZO, Inc. 1.32 ¥1541 13 2.13
6594 Nidec Corporation 1.16 ¥2743 21.5 0.97
6981 Murata Manufacturing Co., Ltd. 1.13 ¥2165 14 1.46
2502 Asahi Group Holdings, Ltd. 1.06 ¥1877 10.5 -2.73
8591 ORIX Corporation 1.01 ¥3321 30 0.14
4568 Daiichi Sankyo Company, Limited 1.01 ¥3598 10 11.55
6841 Yokogawa Electric Corporation 0.95 ¥3843 28 0.03
2282 NH Foods Ltd. 0.95 ¥4949 56 0.14
9602 Toho Co., Ltd. 0.89 ¥9461 263 0.02
4307 Nomura Research Institute, Ltd. 0.84 ¥5418 25 3.88
4021 Nissan Chemical Corporation 0.84 ¥4703 25 5.06
4452 Kao Corporation 0.81 ¥6694 24 0.14
7911 TOPPAN Holdings Inc. 0.79 ¥3911 47 0.49
4506 Sumitomo Pharma Co., Ltd. 0.71 ¥1091 21 1.65
4661 Oriental Land Co., Ltd. 0.68 ¥3115 20 2.97
5101 The Yokohama Rubber Company, Limited 0.66 ¥4214 39 0.56
8630 Sompo Holdings, Inc. 0.65 ¥4325 32 0.55
6479 MINEBEA MITSUMI Inc. 0.62 ¥2221 18.5 -0.93
6976 Taiyo Yuden Co., Ltd. 0.61 ¥2629 18 1.94
6367 Daikin Industries,Ltd. 0.51 ¥18065 15 -5.4
8233 Takashimaya Company, Limited 0.46 ¥1141 13.5 0.62
5019 Idemitsu Kosan Co.,Ltd. 0.46 ¥919 6.8 -0.53
5713 Sumitomo Metal Mining Co., Ltd. 0.46 ¥3427 27 -0.61
2871 Nichirei Corporation 0.42 ¥1830 12.5 0.32
2503 Kirin Holdings Company, Limited 0.39 ¥2002 11.5 0.24
4911 Shiseido Company, Limited 0.37 ¥2406 11 -0.17
6326 Kubota Corporation 0.29 ¥1613 8.5 0.34
2413 M3, Inc. 0.28 ¥1911 3.5 6.64
4523 Eisai Co., Ltd. 0.27 ¥3948 8 0.57
7733 Olympus Corporation 0.27 ¥1721 2 5.67
7762 Citizen Watch Co., Ltd. 0.27 ¥872 8 0.14
5802 Sumitomo Electric Industries, Ltd. 0.27 ¥3334 8 2.13
9101 Nippon Yusen Kabushiki Kaisha 0.25 ¥5192 25 0.27
7186 Concordia Financial Group, Ltd. 0.22 ¥957 6.4 0.31
8795 T&D Holdings, Inc. 0.22 ¥3405 32 0.05
5333 NGK Insulators, Ltd. 0.22 ¥1852 6.5 0.12
9022 Central Japan Railway Company 0.2 ¥3337 12 0.86
8015 Toyota Tsusho Corporation 0.2 ¥3258 2 3.04
8253 Credit Saison Co., Ltd. 0.2 ¥3947 6 0.95
4902 Konica Minolta, Inc. 0.19 ¥462 5.6 0.14
4043 Tokuyama Corporation 0.19 ¥3148 28 -0.04
3086 J. Front Retailing Co., Ltd. 0.18 ¥2025 10.5 0.41
9432 Nippon Telegraph and Telephone Corporation 0.17 ¥151 0.5 0.07
8750 Dai-ichi Life Holdings, Inc. 0.16 ¥1126 11.5 0.07
7951 Yamaha Corporation 0.15 ¥1023 1.5 0.15
8331 The Chiba Bank, Ltd. 0.15 ¥1363 4.5 0.25
5801 Furukawa Electric Co., Ltd. 0.15 ¥7680 45 0.22
6504 Fuji Electric Co., Ltd. 0.14 ¥6706 21 0.66
1332 Nissui Corporation 0.12 ¥878 3.5 -0.01
9147 Nippon Express Holdings, Inc. 0.12 ¥3250 12 0.08
6302 Sumitomo Heavy Industries, Ltd. 0.11 ¥3074 16 0.05
9001 Tobu Railway Co., Ltd. 0.1 ¥2514 15 0.13
1812 Kajima Corporation 0.1 ¥3701 6 0.37
8053 Sumitomo Corporation 0.1 ¥3711 3 0.91
8031 Mitsui & Co., Ltd. 0.1 ¥2985 1.5 -0.14
2269 Meiji Holdings Co., Ltd. 0.09 ¥3101 7 0.03
2002 Nisshin Seifun Group Inc. 0.08 ¥1723 2.5 0.34
5706 Mitsui Mining & Smelting Co., Ltd. 0.08 ¥5254 23 0.08
4183 Mitsui Chemicals, Inc. 0.08 ¥3372 12 -0.16
4005 Sumitomo Chemical Company, Limited 0.08 ¥367 2.4 0.19
9434 SoftBank Corp. 0.07 ¥219 0.2 0.37
6472 NTN Corporation 0.06 ¥247 1.7 -0.06
8411 Mizuho Financial Group, Inc. 0.06 ¥4126 19 0.15
5714 Dowa Holdings Co., Ltd. 0.06 ¥4772 9 -0.32
9008 Keio Corporation 0.06 ¥3458 9 0.1
2501 Sapporo Holdings Limited 0.05 ¥7000 7 0.35
9503 The Kansai Electric Power Company, Incorporated 0.05 ¥1717 15 -0.04
9005 Tokyu Corporation 0.05 ¥1672 3 0.3
6674 GS Yuasa Corporation 0.04 ¥2625 6.5 -0.3
9501 Tokyo Electric Power Company Holdings, Incorporated 0.04 ¥526 11.1 -0.04
6770 Alps Alpine Co., Ltd. 0.03 ¥1499 1 0.17
6503 Mitsubishi Electric Corporation 0.03 ¥3110 1 -0.3
8604 Nomura Holdings, Inc. 0.03 ¥934 0.8 0.24
4188 Mitsubishi Chemical Group Corporation 0.02 ¥777 0.9 0.06
6723 Renesas Electronics Corporation 0.02 ¥1906 0.5 1.98
4689 LY Corporation 0.02 ¥540 1.8 0.25
3099 Isetan Mitsukoshi Holdings Ltd. 0.02 ¥2178 0.5 1.92
8304 Aozora Bank, Ltd. 0.02 ¥2169 6 -0.06
6113 Amada Co., Ltd. 0.02 ¥1612 0.5 0.22
6471 NSK Ltd. 0.01 ¥694 0.3 -0.05
5711 Mitsubishi Materials Corporation 0.01 ¥2256 2.5 -0.04
5020 ENEOS Holdings, Inc. 0.01 ¥737 0.2 -0.2
8309 Sumitomo Mitsui Trust Group, Inc. 0.01 ¥3855 1 0.26
6988 Nitto Denko Corporation 0 ¥2831 0 0.17
8725 MS&AD Insurance Group Holdings, Inc. 0 ¥3119 0 0.82
8308 Resona Holdings, Inc. -0.01 ¥1292 -2 0.03
7211 Mitsubishi Motors Corporation -0.01 ¥395 -3.8 -0.01
3401 Teijin Limited -0.02 ¥1206 -3 -0.02
7261 Mazda Motor Corporation -0.02 ¥846 -2.5 -0.11
6178 Japan Post Holdings Co., Ltd. -0.02 ¥1350 -0.5 0.61
6952 Casio Computer Co.,Ltd. -0.03 ¥1165 -1 0.25
4208 UBE Corporation -0.03 ¥2267 -9 0.03
9104 Mitsui O.S.K. Lines, Ltd. -0.03 ¥4765 -3 0.45
9007 Odakyu Electric Railway Co., Ltd. -0.04 ¥1608 -2.5 -0.17
4061 Denka Company Limited -0.04 ¥2053 -5.5 0.04
7004 Kanadevia Corporation -0.04 ¥972 -6 -0.02
5406 Kobe Steel, Ltd. -0.05 ¥1590 -13.5 -0.05
2768 Sojitz Corporation -0.05 ¥3590 -15 0
8354 Fukuoka Financial Group, Inc. -0.05 ¥4026 -8 0.11
5201 AGC Inc. -0.05 ¥4266 -8 0.05
9502 Chubu Electric Power Company, Incorporated -0.05 ¥1810 -13.5 0
1605 Inpex Corporation -0.07 ¥2043 -5.5 -0.29
1803 Shimizu Corporation -0.07 ¥1662 -2 1.27
4004 Resonac Holdings Corporation -0.07 ¥3592 -21 0.09
5214 Nippon Electric Glass Co., Ltd. -0.09 ¥3611 -9 0.3
5233 Taiheiyo Cement Corporation -0.1 ¥3606 -30 0.03
8601 Daiwa Securities Group Inc. -0.1 ¥1016 -3 0.17
5411 JFE Holdings, Inc. -0.11 ¥1709 -32.5 -0.09
5401 Nippon Steel Corporation -0.11 ¥2766 -32 -0.08
8316 Sumitomo Mitsui Financial Group, Inc. -0.11 ¥3598 -11 0.12
8306 Mitsubishi UFJ Financial Group, Inc. -0.12 ¥1968 -3.5 0.05
5301 Tokai Carbon Co., Ltd. -0.12 ¥1011 -3.5 0.48
9202 ANA Holdings Inc. -0.12 ¥2928 -36 0.09
7202 Isuzu Motors Limited -0.12 ¥1952 -7 0.52
7201 Nissan Motor Co., Ltd. -0.13 ¥305 -3.9 -0.13
9107 Kawasaki Kisen Kaisha, Ltd. -0.14 ¥2048 -4.5 0.35
6971 Kyocera Corporation -0.14 ¥1611 -0.5 -0.41
7205 Hino Motors, Ltd. -0.14 ¥376 -4.2 -0.17
3436 Sumco Corporation -0.15 ¥1197 -43 0.28
7012 Kawasaki Heavy Industries, Ltd. -0.15 ¥10040 -45 -0.1
9531 Tokyo Gas Co.,Ltd. -0.16 ¥4887 -23 0.12
9021 West Japan Railway Company -0.16 ¥3203 -23 0.28
3405 Kuraray Co., Ltd. -0.17 ¥1847 -5 0.57
7752 Ricoh Company, Ltd. -0.17 ¥1313 -5 0.51
7741 HOYA Corporation -0.17 ¥18320 -10 2.62
8002 Marubeni Corporation -0.17 ¥2928 -5 0.22
4042 Tosoh Corporation -0.18 ¥2192 -10.5 0.14
1801 Taisei Corporation -0.19 ¥8563 -28 0.41
7731 Nikon Corporation -0.19 ¥1405 -5.5 -0.32
9020 East Japan Railway Company -0.2 ¥3147 -20 0.26
3402 Toray Industries, Inc. -0.21 ¥974 -6.1 -0.59
2432 DeNA Co., Ltd. -0.22 ¥2399 -21.5 0.55
3407 Asahi Kasei Corporation -0.22 ¥1006 -6.5 0.14
5831 Shizuoka Financial Group,Inc. -0.24 ¥1716 -7 0.24
9009 Keisei Electric Railway Co., Ltd. -0.25 ¥1259 -5 1.42
9532 Osaka Gas Co., Ltd. -0.26 ¥3685 -39 0.18
6526 Socionext Inc. -0.27 ¥2721 -8 5.55
6473 JTEKT Corporation -0.27 ¥1240 -8 0.12
1928 Sekisui House, Ltd. -0.27 ¥3121 -8 0.3
7912 Dai Nippon Printing Co., Ltd. -0.3 ¥2222 -9 2.06
1808 HASEKO Corporation -0.31 ¥2199 -46.5 0.32
1963 JGC Holdings Corporation -0.34 ¥1280 -10 0.96
6701 NEC Corporation -0.34 ¥4031 -20 2.79
9064 Yamato Holdings Co., Ltd. -0.35 ¥1923 -10.5 1.2
4755 Rakuten Group, Inc. -0.36 ¥774 -10.8 -0.01
6753 Sharp Corporation -0.36 ¥649 -10.8 0.45
7272 Yamaha Motor Co., Ltd. -0.41 ¥1058 -4 -0.25
3861 Oji Holdings Corporation -0.42 ¥735 -12.4 0.19
7270 Subaru Corporation -0.42 ¥2521 -12.5 -1.01
6506 YASKAWA Electric Corporation -0.44 ¥2875 -13 0.61
4151 Kyowa Kirin Co., Ltd. -0.44 ¥2523 -13 1.4
1802 Obayashi Corporation -0.46 ¥2199 -13.5 1.55
8697 Japan Exchange Group, Inc. -0.47 ¥1461 -7 1.11
7974 Nintendo Co., Ltd. -0.51 ¥12970 -15 9.79
6902 DENSO Corporation -0.54 ¥1957 -4 -0.74
6752 Panasonic Holdings Corporation -0.54 ¥1430 -16 0.42
4503 Astellas Pharma Inc. -0.59 ¥1449 -3.5 2.28
8802 Mitsubishi Estate Co., Ltd. -0.59 ¥2690 -17.5 1.37
6103 Okuma Corporation -0.61 ¥3670 -45 0.34
4324 Dentsu Group Inc. -0.68 ¥2866 -20 0.91
7203 Toyota Motor Corporation -0.76 ¥2516 -4.5 1.86
3659 NEXON Co., Ltd. -0.88 ¥2772 -13 0.54
7011 Mitsubishi Heavy Industries, Ltd. -0.88 ¥3211 -26 -1.79
7013 IHI Corporation -0.89 ¥15410 -265 -0.02
5332 Toto Ltd. -0.93 ¥3692 -55 1.13
4751 CyberAgent, Inc. -0.96 ¥1543 -35.5 2.05
8001 ITOCHU Corporation -0.98 ¥7554 -29 0.64
6702 Fujitsu Limited -0.98 ¥3234 -29 1.96
8058 Mitsubishi Corporation -1.01 ¥2876 -10 2.63
8252 Marui Group Co., Ltd. -1.05 ¥3023 -31 1.55
3289 Tokyu Fudosan Holdings Corporation -1.08 ¥1006 -32 0.17
6861 Keyence Corporation -1.08 ¥55620 -320 1.15
8804 Tokyo Tatemono Co., Ltd. -1.22 ¥2447 -72.5 0.28
6724 Seiko Epson Corporation -1.22 ¥1863 -18 1.08
1721 COMSYS Holdings Corporation -1.25 ¥3424 -37 0.57
6645 OMRON Corporation -1.25 ¥3717 -37 -0.27
2914 Japan Tobacco Inc. -1.25 ¥4301 -37 1.72
7735 SCREEN Holdings Co., Ltd. -1.35 ¥12010 -100 0.68
7751 Canon Inc. -1.42 ¥4001 -28 1.37
4901 FUJIFILM Holdings Corporation -1.42 ¥3009 -14 2.63
7267 Honda Motor Co., Ltd. -1.42 ¥1487 -7 -1.72
9201 Japan Airlines Co., Ltd. -1.5 ¥2934 -44.5 0.81
4385 Mercari, Inc. -1.6 ¥2376 -47.5 1.59
5108 Bridgestone Corporation -1.62 ¥5992 -48 1.18
6273 SMC Corporation -1.65 ¥49950 -490 1.86
9843 Nitori Holdings Co., Ltd. -2.11 ¥13105 -125 1.44
4507 Shionogi & Co., Ltd. -2.33 ¥2493 -23 3.14
4502 Takeda Pharmaceutical Company Limited -2.4 ¥4341 -71 1.25
1925 Daiwa House Industry Co., Ltd. -2.67 ¥4880 -79 2.87
4578 Otsuka Holdings Co., Ltd. -2.7 ¥6581 -80 2.5
8801 Mitsui Fudosan Co., Ltd. -2.84 ¥1331 -28 1.57
6532 BAYCURRENT -2.85 ¥8293 -169 5.35
7832 BANDAI NAMCO Holdings Inc. -2.94 ¥4548 -29 13.17
4704 Trend Micro Incorporated -3.01 ¥9406 -89 -0.51
8766 Tokio Marine Holdings, Inc. -3.7 ¥5885 -73 5.93
7269 Suzuki Motor Corporation -4.05 ¥1623 -30 -0.14
8830 Sumitomo Realty & Development Co., Ltd. -7.06 ¥5291 -209 0.44
3382 Seven & i Holdings Co., Ltd. -7.55 ¥1933 -74.5 -20.51
4543 Terumo Corporation -7.7 ¥2419 -28.5 2.7
6758 Sony Group Corporation -11.48 ¥3565 -68 15.7
9983 Fast Retailing Co., Ltd. -17.02 ¥44310 -210 0.81
6146 Disco Corporation -27.89 ¥42840 -4130 6.01
6857 Advantest Corporation -140.46 ¥11185 -520 -24.31

Nikkei225 by Weight

Company Weight
Fast Retailing Co., Ltd. 9.1513%
Advantest Corporation 6.8073%
Tokyo Electron Limited 6.7407%
SoftBank Group Corp. 5.8256%
KDDI Corporation 2.4521%
TDK Corporation 2.2901%
Recruit Holdings Co., Ltd. 2.2326%
Chugai Pharmaceutical Co., Ltd. 1.8153%
Shin-Etsu Chemical Co., Ltd. 1.8066%
Fanuc Corporation 1.7557%
Aggregation date:Jul.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-04-01

BAYCURRENT

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-04-03

Renesas Electronics Corporation

ticker symbol:6723

2023-04-03

Nippon Light Metal Holdings Company, Ltd.

ticker symbol:5703