Nikkei225 average contribution

Nikkei225(Jul.22)

Previous Close ¥39774.92
Open ¥39864.63
high ¥40275.89
low ¥39586.53

Nikkei225 stocks up, down

up
99
unchanged
1
down
124

Nikkei225 average
contribution ranking
Jul.22, 2025

Symbol Company Contribution Price Chg Chg
Contribution
9984 SoftBank Group Corp. 64.83 ¥11550 320 108.39
6857 Advantest Corporation 43.22 ¥11345 160 -140.46
5803 Fujikura Ltd. 12.09 ¥8443 358 2.33
9983 Fast Retailing Co., Ltd. 10.53 ¥44440 130 -17.02
7453 Ryohin Keikaku Co., Ltd. 10.2 ¥7102 302 5.77
4063 Shin-Etsu Chemical Co., Ltd. 9.45 ¥4737 56 3.21
6367 Daikin Industries,Ltd. 8.1 ¥18305 240 0.51
7011 Mitsubishi Heavy Industries, Ltd. 6.72 ¥3410 199 -0.88
8058 Mitsubishi Corporation 3.85 ¥2914 38 -1.01
6301 Komatsu Ltd. 3.82 ¥5013 113 1.38
6503 Mitsubishi Electric Corporation 3.51 ¥3214 104 0.03
6146 Disco Corporation 3.38 ¥43340 500 -27.89
8031 Mitsui & Co., Ltd. 3.07 ¥3030 45.5 0.1
5631 The Japan Steel Works, Ltd. 2.67 ¥8898 396 1.98
7013 IHI Corporation 2.45 ¥16135 725 -0.89
6501 Hitachi, Ltd. 2.26 ¥4410 67 3.61
5713 Sumitomo Metal Mining Co., Ltd. 1.98 ¥3544 117 0.46
4385 Mercari, Inc. 1.89 ¥2432 56 -1.6
8015 Toyota Tsusho Corporation 1.82 ¥3276 18 0.2
6988 Nitto Denko Corporation 1.77 ¥2842 10.5 0
8001 ITOCHU Corporation 1.76 ¥7606 52 -0.98
7269 Suzuki Motor Corporation 1.69 ¥1635 12.5 -4.05
6954 Fanuc Corporation 1.52 ¥3818 9 3.21
5101 The Yokohama Rubber Company, Limited 1.47 ¥4301 87 0.66
8267 Aeon Co., Ltd. 1.45 ¥4716 43 2.5
6506 YASKAWA Electric Corporation 1.42 ¥2917 42 -0.44
8802 Mitsubishi Estate Co., Ltd. 1.37 ¥2730 40.5 -0.59
9602 Toho Co., Ltd. 1.32 ¥9852 391 0.89
6526 Socionext Inc. 1.18 ¥2756 35 -0.27
8830 Sumitomo Realty & Development Co., Ltd. 1.15 ¥5325 34 -7.06
8306 Mitsubishi UFJ Financial Group, Inc. 1.08 ¥2000 32 -0.12
8630 Sompo Holdings, Inc. 1.07 ¥4378 53 0.65
7012 Kawasaki Heavy Industries, Ltd. 1.06 ¥10355 315 -0.15
6273 SMC Corporation 1.05 ¥50260 310 -1.65
3382 Seven & i Holdings Co., Ltd. 0.91 ¥1942 9 -7.55
5802 Sumitomo Electric Industries, Ltd. 0.91 ¥3361 27 0.27
6504 Fuji Electric Co., Ltd. 0.89 ¥6838 132 0.14
5108 Bridgestone Corporation 0.84 ¥6017 25 -1.62
1812 Kajima Corporation 0.74 ¥3745 44 0.1
8002 Marubeni Corporation 0.74 ¥2950 22 -0.17
4661 Oriental Land Co., Ltd. 0.74 ¥3137 22 0.68
1801 Taisei Corporation 0.72 ¥8670 107 -0.19
1803 Shimizu Corporation 0.66 ¥1681 19.5 -0.07
1925 Daiwa House Industry Co., Ltd. 0.61 ¥4898 18 -2.67
5714 Dowa Holdings Co., Ltd. 0.55 ¥4854 82 0.06
4751 CyberAgent, Inc. 0.53 ¥1563 19.5 -0.96
1802 Obayashi Corporation 0.51 ¥2214 15 -0.46
8053 Sumitomo Corporation 0.51 ¥3726 15 0.1
8766 Tokio Marine Holdings, Inc. 0.51 ¥5895 10 -3.7
1928 Sekisui House, Ltd. 0.51 ¥3136 15 -0.27
2802 Ajinomoto Co., Inc. 0.47 ¥3999 7 4.46
5706 Mitsui Mining & Smelting Co., Ltd. 0.46 ¥5390 136 0.08
7735 SCREEN Holdings Co., Ltd. 0.41 ¥12040 30 -1.35
8316 Sumitomo Mitsui Financial Group, Inc. 0.4 ¥3637 39 -0.11
5019 Idemitsu Kosan Co.,Ltd. 0.38 ¥924 5.6 0.46
8604 Nomura Holdings, Inc. 0.34 ¥944 10.1 0.03
5401 Nippon Steel Corporation 0.34 ¥2868 102 -0.11
4043 Tokuyama Corporation 0.31 ¥3194 46 0.19
7202 Isuzu Motors Limited 0.3 ¥1970 18 -0.12
8309 Sumitomo Mitsui Trust Group, Inc. 0.3 ¥3899 44 0.01
8601 Daiwa Securities Group Inc. 0.25 ¥1024 7.5 -0.1
1721 COMSYS Holdings Corporation 0.24 ¥3431 7 -1.25
5020 ENEOS Holdings, Inc. 0.23 ¥744 6.8 0.01
9022 Central Japan Railway Company 0.22 ¥3350 13 0.2
9107 Kawasaki Kisen Kaisha, Ltd. 0.21 ¥2055 7 -0.14
9503 The Kansai Electric Power Company, Incorporated 0.21 ¥1778 61 0.05
8411 Mizuho Financial Group, Inc. 0.19 ¥4182 56 0.06
7186 Concordia Financial Group, Ltd. 0.19 ¥962 5.7 0.22
3861 Oji Holdings Corporation 0.19 ¥740 5.5 -0.42
4689 LY Corporation 0.18 ¥553 13.1 0.02
3289 Tokyu Fudosan Holdings Corporation 0.17 ¥1011 5 -1.08
5411 JFE Holdings, Inc. 0.16 ¥1755 46 -0.11
2502 Asahi Group Holdings, Ltd. 0.15 ¥1879 1.5 1.06
4042 Tosoh Corporation 0.15 ¥2201 9 -0.18
5301 Tokai Carbon Co., Ltd. 0.14 ¥1015 4 -0.12
5233 Taiheiyo Cement Corporation 0.12 ¥3642 36 -0.1
5406 Kobe Steel, Ltd. 0.1 ¥1619 29 -0.05
2768 Sojitz Corporation 0.1 ¥3621 31 -0.05
7762 Citizen Watch Co., Ltd. 0.1 ¥875 3 0.27
4188 Mitsubishi Chemical Group Corporation 0.08 ¥782 4.5 0.02
7205 Hino Motors, Ltd. 0.08 ¥378 2.3 -0.14
9501 Tokyo Electric Power Company Holdings, Incorporated 0.08 ¥551 24.9 0.04
7004 Kanadevia Corporation 0.08 ¥984 12 -0.04
6302 Sumitomo Heavy Industries, Ltd. 0.07 ¥3085 11 0.11
5801 Furukawa Electric Co., Ltd. 0.06 ¥7697 17 0.15
4061 Denka Company Limited 0.05 ¥2060 7.5 -0.04
9021 West Japan Railway Company 0.05 ¥3211 8 -0.16
2501 Sapporo Holdings Limited 0.04 ¥7006 6 0.05
8308 Resona Holdings, Inc. 0.04 ¥1304 12 -0.01
4004 Resonac Holdings Corporation 0.04 ¥3605 13 -0.07
3402 Toray Industries, Inc. 0.03 ¥975 0.8 -0.21
6674 GS Yuasa Corporation 0.03 ¥2630 4.5 0.04
9532 Osaka Gas Co., Ltd. 0.03 ¥3689 4 -0.26
2914 Japan Tobacco Inc. 0.03 ¥4302 1 -1.25
5711 Mitsubishi Materials Corporation 0.02 ¥2263 7 0.01
4005 Sumitomo Chemical Company, Limited 0.02 ¥368 0.5 0.08
9020 East Japan Railway Company 0.01 ¥3148 1 -0.2
9104 Mitsui O.S.K. Lines, Ltd. 0.01 ¥4766 1 -0.03
8795 T&D Holdings, Inc. 0.01 ¥3406 1 0.22
9502 Chubu Electric Power Company, Incorporated 0 ¥1810 0 -0.05
4208 UBE Corporation -0.01 ¥2264 -2.5 -0.03
7261 Mazda Motor Corporation -0.01 ¥844 -1.6 -0.02
7270 Subaru Corporation -0.02 ¥2520 -0.5 -0.42
3401 Teijin Limited -0.02 ¥1203 -3.5 -0.02
1963 JGC Holdings Corporation -0.02 ¥1279 -0.5 -0.34
7211 Mitsubishi Motors Corporation -0.02 ¥389 -5.4 -0.01
1808 HASEKO Corporation -0.02 ¥2196 -3 -0.31
8304 Aozora Bank, Ltd. -0.02 ¥2165 -4.5 0.02
3407 Asahi Kasei Corporation -0.02 ¥1006 -0.5 -0.22
8750 Dai-ichi Life Holdings, Inc. -0.03 ¥1124 -2 0.16
3436 Sumco Corporation -0.03 ¥1187 -10 -0.15
7201 Nissan Motor Co., Ltd. -0.04 ¥304 -1.1 -0.13
8233 Takashimaya Company, Limited -0.05 ¥1140 -1.5 0.46
1605 Inpex Corporation -0.05 ¥2039 -4 -0.07
9202 ANA Holdings Inc. -0.06 ¥2911 -17.5 -0.12
9001 Tobu Railway Co., Ltd. -0.07 ¥2504 -10 0.1
9101 Nippon Yusen Kabushiki Kaisha -0.08 ¥5184 -8 0.25
6113 Amada Co., Ltd. -0.08 ¥1610 -2.5 0.02
8804 Tokyo Tatemono Co., Ltd. -0.09 ¥2442 -5.5 -1.22
3405 Kuraray Co., Ltd. -0.12 ¥1844 -3.5 -0.17
4755 Rakuten Group, Inc. -0.12 ¥771 -3.5 -0.36
4183 Mitsui Chemicals, Inc. -0.12 ¥3354 -18 0.08
7911 TOPPAN Holdings Inc. -0.12 ¥3904 -7 0.79
6103 Okuma Corporation -0.14 ¥3660 -10 -0.61
9009 Keisei Electric Railway Co., Ltd. -0.15 ¥1256 -3 -0.25
6473 JTEKT Corporation -0.15 ¥1236 -4.5 -0.27
9531 Tokyo Gas Co.,Ltd. -0.15 ¥4865 -22 -0.16
6472 NTN Corporation -0.16 ¥242 -4.6 0.06
8354 Fukuoka Financial Group, Inc. -0.16 ¥4003 -23 -0.05
6532 BAYCURRENT -0.17 ¥8283 -10 -2.85
5201 AGC Inc. -0.17 ¥4241 -25 -0.05
9007 Odakyu Electric Railway Co., Ltd. -0.18 ¥1598 -10.5 -0.04
9008 Keio Corporation -0.2 ¥3428 -30 0.06
6753 Sharp Corporation -0.21 ¥643 -6.3 -0.36
9005 Tokyu Corporation -0.21 ¥1660 -12.5 0.05
3086 J. Front Retailing Co., Ltd. -0.24 ¥2010 -14.5 0.18
6752 Panasonic Holdings Corporation -0.24 ¥1423 -7 -0.54
8331 The Chiba Bank, Ltd. -0.25 ¥1355 -7.5 0.15
6471 NSK Ltd. -0.28 ¥686 -8.3 0.01
2432 DeNA Co., Ltd. -0.29 ¥2370 -29 -0.22
7272 Yamaha Motor Co., Ltd. -0.3 ¥1055 -3 -0.41
9432 Nippon Telegraph and Telephone Corporation -0.3 ¥150 -0.9 0.17
5214 Nippon Electric Glass Co., Ltd. -0.31 ¥3580 -31 -0.09
4902 Konica Minolta, Inc. -0.32 ¥452 -9.6 0.19
1332 Nissui Corporation -0.33 ¥868 -9.9 0.12
9147 Nippon Express Holdings, Inc. -0.36 ¥3214 -36 0.12
6326 Kubota Corporation -0.37 ¥1602 -11 0.29
9201 Japan Airlines Co., Ltd. -0.39 ¥2922 -11.5 -1.5
9434 SoftBank Corp. -0.4 ¥217 -1.2 0.07
6952 Casio Computer Co.,Ltd. -0.41 ¥1153 -12 -0.03
8591 ORIX Corporation -0.41 ¥3309 -12 1.01
6305 Hitachi Construction Machinery Co., Ltd. -0.44 ¥4362 -13 1.79
8252 Marui Group Co., Ltd. -0.44 ¥3010 -13 -1.05
5333 NGK Insulators, Ltd. -0.44 ¥1839 -13 0.22
6479 MINEBEA MITSUMI Inc. -0.47 ¥2207 -14 0.62
7912 Dai Nippon Printing Co., Ltd. -0.51 ¥2207 -15 -0.3
7267 Honda Motor Co., Ltd. -0.51 ¥1485 -2.5 -1.42
8697 Japan Exchange Group, Inc. -0.51 ¥1454 -7.5 -0.47
6178 Japan Post Holdings Co., Ltd. -0.56 ¥1334 -16.5 -0.02
5831 Shizuoka Financial Group,Inc. -0.57 ¥1699 -17 -0.24
4021 Nissan Chemical Corporation -0.64 ¥4684 -19 0.84
5332 Toto Ltd. -0.71 ¥3650 -42 -0.93
6701 NEC Corporation -0.71 ¥3989 -42 -0.34
2002 Nisshin Seifun Group Inc. -0.79 ¥1699 -23.5 0.08
6770 Alps Alpine Co., Ltd. -0.79 ¥1475 -23.5 0.03
7752 Ricoh Company, Ltd. -0.79 ¥1289 -23.5 -0.17
7832 BANDAI NAMCO Holdings Inc. -0.81 ¥4540 -8 -2.94
2503 Kirin Holdings Company, Limited -0.86 ¥1976 -25.5 0.39
2269 Meiji Holdings Co., Ltd. -0.92 ¥3033 -68 0.09
7731 Nikon Corporation -0.96 ¥1377 -28.5 -0.19
8725 MS&AD Insurance Group Holdings, Inc. -1.03 ¥3085 -34 0
3099 Isetan Mitsukoshi Holdings Ltd. -1.13 ¥2145 -33.5 0.02
6594 Nidec Corporation -1.16 ¥2721 -21.5 1.16
9064 Yamato Holdings Co., Ltd. -1.16 ¥1889 -34.5 -0.35
8253 Credit Saison Co., Ltd. -1.18 ¥3912 -35 0.2
4324 Dentsu Group Inc. -1.23 ¥2830 -36.5 -0.68
2871 Nichirei Corporation -1.25 ¥1793 -37 0.42
2282 NH Foods Ltd. -1.3 ¥4872 -77 0.95
6723 Renesas Electronics Corporation -1.35 ¥1866 -40 0.02
4452 Kao Corporation -1.45 ¥6651 -43 0.81
4151 Kyowa Kirin Co., Ltd. -1.49 ¥2479 -44 -0.44
6724 Seiko Epson Corporation -1.49 ¥1841 -22 -1.22
6981 Murata Manufacturing Co., Ltd. -1.66 ¥2145 -20.5 1.13
3092 ZOZO, Inc. -1.67 ¥1525 -16.5 1.32
4578 Otsuka Holdings Co., Ltd. -1.69 ¥6531 -50 -2.7
7951 Yamaha Corporation -1.72 ¥1006 -17 0.15
6645 OMRON Corporation -1.79 ¥3664 -53 -1.25
4506 Sumitomo Pharma Co., Ltd. -1.82 ¥1037 -54 0.71
8801 Mitsui Fudosan Co., Ltd. -1.98 ¥1311 -19.5 -2.84
6702 Fujitsu Limited -2.06 ¥3173 -61 -0.98
6841 Yokogawa Electric Corporation -2.13 ¥3780 -63 0.95
6902 DENSO Corporation -2.23 ¥1940 -16.5 -0.54
7751 Canon Inc. -2.28 ¥3956 -45 -1.42
4911 Shiseido Company, Limited -2.3 ¥2338 -68 0.37
6976 Taiyo Yuden Co., Ltd. -2.52 ¥2554 -74.5 0.61
4307 Nomura Research Institute, Ltd. -2.87 ¥5333 -85 0.84
4502 Takeda Pharmaceutical Company Limited -2.9 ¥4255 -86 -2.4
7203 Toyota Motor Corporation -3.29 ¥2497 -19.5 -0.76
4901 FUJIFILM Holdings Corporation -3.44 ¥2975 -34 -1.42
6861 Keyence Corporation -3.61 ¥54550 -1070 -1.08
2801 Kikkoman Corporation -3.63 ¥1286 -21.5 1.44
6098 Recruit Holdings Co., Ltd. -3.65 ¥8048 -36 3.44
6971 Kyocera Corporation -3.78 ¥1597 -14 -0.14
4523 Eisai Co., Ltd. -3.92 ¥3832 -116 0.27
4704 Trend Micro Incorporated -3.92 ¥9290 -116 -3.01
7974 Nintendo Co., Ltd. -4.05 ¥12850 -120 -0.51
6361 Ebara Corporation -4.25 ¥2840 -126 4.12
4503 Astellas Pharma Inc. -4.31 ¥1423 -25.5 -0.59
6758 Sony Group Corporation -4.39 ¥3539 -26 -11.48
9735 SECOM CO., LTD. -4.86 ¥5283 -72 2.77
3659 NEXON Co., Ltd. -5.57 ¥2689 -82.5 -0.88
9843 Nitori Holdings Co., Ltd. -5.82 ¥12760 -345 -2.11
7741 HOYA Corporation -5.91 ¥17970 -350 -0.17
2413 M3, Inc. -6.2 ¥1834 -76.5 0.28
7733 Olympus Corporation -6.21 ¥1675 -46 0.27
6762 TDK Corporation -6.35 ¥1656 -19 5.01
6920 Lasertec Corporation -6.42 ¥17000 -475 2.9
4507 Shionogi & Co., Ltd. -6.99 ¥2424 -69 -2.33
9433 KDDI Corporation -8.36 ¥2439 -25 2.67
4568 Daiichi Sankyo Company, Limited -10.53 ¥3494 -104 1.01
9766 Konami Group Corporation -11.14 ¥20315 -330 7.6
4543 Terumo Corporation -16.21 ¥2359 -60 -7.7
4519 Chugai Pharmaceutical Co., Ltd. -22.59 ¥6781 -223 8.51
8035 Tokyo Electron Limited -36.97 ¥27485 -365 8.1

Nikkei225 by Weight

Company Weight
Fast Retailing Co., Ltd. 9.1513%
Advantest Corporation 6.8073%
Tokyo Electron Limited 6.7407%
SoftBank Group Corp. 5.8256%
KDDI Corporation 2.4521%
TDK Corporation 2.2901%
Recruit Holdings Co., Ltd. 2.2326%
Chugai Pharmaceutical Co., Ltd. 1.8153%
Shin-Etsu Chemical Co., Ltd. 1.8066%
Fanuc Corporation 1.7557%
Aggregation date:Jul.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-04-01

BAYCURRENT

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-04-03

Renesas Electronics Corporation

ticker symbol:6723

2023-04-03

Nippon Light Metal Holdings Company, Ltd.

ticker symbol:5703