Nikkei225 average contribution

Nikkei225(Jul.23)

Previous Close ¥41171.32
Open ¥40189.18
high ¥41342.59
low ¥40087.86

Nikkei225 stocks up, down

up
211
unchanged
0
down
13

Nikkei225 average
contribution ranking
Jul.23, 2025

Symbol Company Contribution Price Chg Chg
Contribution
9983 Fast Retailing Co., Ltd. 197.73 ¥46880 2440 10.53
6954 Fanuc Corporation 76.31 ¥4270 452 1.52
7203 Toyota Motor Corporation 60.44 ¥2855 358 -3.29
9984 SoftBank Group Corp. 55.71 ¥11825 275 64.83
8035 Tokyo Electron Limited 54.19 ¥28020 535 -36.97
6762 TDK Corporation 53.15 ¥1815 159 -6.35
6098 Recruit Holdings Co., Ltd. 37.58 ¥8419 371 -3.65
4519 Chugai Pharmaceutical Co., Ltd. 34.04 ¥7117 336 -22.59
7267 Honda Motor Co., Ltd. 33.53 ¥1650 165.5 -0.51
6988 Nitto Denko Corporation 32.67 ¥3035 193.5 1.77
4543 Terumo Corporation 31.6 ¥2476 117 -16.21
4063 Shin-Etsu Chemical Co., Ltd. 29.71 ¥4913 176 9.45
6758 Sony Group Corporation 25.83 ¥3692 153 -4.39
7832 BANDAI NAMCO Holdings Inc. 24.82 ¥4785 245 -0.81
6367 Daikin Industries,Ltd. 23.47 ¥19000 695 8.1
6902 DENSO Corporation 22.62 ¥2108 167.5 -2.23
6857 Advantest Corporation 17.56 ¥11410 65 43.22
6971 Kyocera Corporation 17.42 ¥1662 64.5 -3.78
8015 Toyota Tsusho Corporation 16.11 ¥3435 159 1.82
6273 SMC Corporation 15.63 ¥54890 4630 1.05
4568 Daiichi Sankyo Company, Limited 15.19 ¥3644 150 -10.53
7270 Subaru Corporation 14.13 ¥2939 418.5 -0.02
7733 Olympus Corporation 13.51 ¥1775 100 -6.21
9433 KDDI Corporation 13.37 ¥2479 40 -8.36
8766 Tokio Marine Holdings, Inc. 11.6 ¥6124 229 0.51
4503 Astellas Pharma Inc. 10.89 ¥1488 64.5 -4.31
6506 YASKAWA Electric Corporation 10.87 ¥3239 322 1.42
6861 Keyence Corporation 10.84 ¥57760 3210 -3.61
6645 OMRON Corporation 10.74 ¥3982 318 -1.79
4578 Otsuka Holdings Co., Ltd. 10.64 ¥6846 315 -1.69
8058 Mitsubishi Corporation 10.53 ¥3018 104 3.85
6301 Komatsu Ltd. 10.47 ¥5323 310 3.82
7741 HOYA Corporation 10.47 ¥18590 620 -5.91
4901 FUJIFILM Holdings Corporation 10.23 ¥3076 101 -3.44
7272 Yamaha Motor Co., Ltd. 10.08 ¥1155 99.5 -0.3
7751 Canon Inc. 9.88 ¥4151 195 -2.28
4523 Eisai Co., Ltd. 9.72 ¥4120 288 -3.92
6305 Hitachi Construction Machinery Co., Ltd. 9.69 ¥4649 287 -0.44
6594 Nidec Corporation 9.56 ¥2898 177 -1.16
8001 ITOCHU Corporation 9.18 ¥7878 272 1.76
7269 Suzuki Motor Corporation 8.51 ¥1698 63 1.69
9843 Nitori Holdings Co., Ltd. 8.27 ¥13250 490 -5.82
2801 Kikkoman Corporation 8.02 ¥1333 47.5 -3.63
6724 Seiko Epson Corporation 7.73 ¥1956 114.5 -1.49
4704 Trend Micro Incorporated 7.56 ¥9514 224 -3.92
8031 Mitsui & Co., Ltd. 7.56 ¥3142 112 3.07
4507 Shionogi & Co., Ltd. 7.19 ¥2495 71 -6.99
6981 Murata Manufacturing Co., Ltd. 7.13 ¥2233 88 -1.66
7951 Yamaha Corporation 6.99 ¥1075 69 -1.72
6479 MINEBEA MITSUMI Inc. 5.93 ¥2383 175.5 -0.47
4324 Dentsu Group Inc. 5.82 ¥3002 172.5 -1.23
6841 Yokogawa Electric Corporation 5.3 ¥3937 157 -2.13
6976 Taiyo Yuden Co., Ltd. 5.27 ¥2710 156 -2.52
6326 Kubota Corporation 5.25 ¥1757 155.5 -0.37
5332 Toto Ltd. 4.98 ¥3945 295 -0.71
1925 Daiwa House Industry Co., Ltd. 4.76 ¥5039 141 0.61
1928 Sekisui House, Ltd. 4.73 ¥3276 140 0.51
9735 SECOM CO., LTD. 4.52 ¥5350 67 -4.86
8053 Sumitomo Corporation 4.29 ¥3853 127 0.51
4661 Oriental Land Co., Ltd. 4.05 ¥3257 120 0.74
2502 Asahi Group Holdings, Ltd. 4 ¥1918 39.5 0.15
6532 BAYCURRENT 3.83 ¥8510 227 -0.17
4911 Shiseido Company, Limited 3.82 ¥2451 113 -2.3
8802 Mitsubishi Estate Co., Ltd. 3.68 ¥2839 109 1.37
3659 NEXON Co., Ltd. 3.68 ¥2744 54.5 -5.57
3092 ZOZO, Inc. 3.65 ¥1561 36 -1.67
8002 Marubeni Corporation 3.44 ¥3052 102 0.74
3099 Isetan Mitsukoshi Holdings Ltd. 3.36 ¥2244 99.5 -1.13
5802 Sumitomo Electric Industries, Ltd. 3.34 ¥3460 99 0.91
6103 Okuma Corporation 3.31 ¥3905 245 -0.14
8306 Mitsubishi UFJ Financial Group, Inc. 3.29 ¥2098 97.5 1.08
8725 MS&AD Insurance Group Holdings, Inc. 3.25 ¥3192 107 -1.03
6770 Alps Alpine Co., Ltd. 3.24 ¥1571 96 -0.79
8830 Sumitomo Realty & Development Co., Ltd. 3.14 ¥5418 93 1.15
7974 Nintendo Co., Ltd. 3.04 ¥12940 90 -4.05
4502 Takeda Pharmaceutical Company Limited 3.04 ¥4345 90 -2.9
8253 Credit Saison Co., Ltd. 3.01 ¥4001 89 -1.18
7731 Nikon Corporation 2.97 ¥1465 88 -0.96
6920 Lasertec Corporation 2.9 ¥17215 215 -6.42
3382 Seven & i Holdings Co., Ltd. 2.89 ¥1971 28.5 0.91
6752 Panasonic Holdings Corporation 2.8 ¥1506 83 -0.24
5101 The Yokohama Rubber Company, Limited 2.77 ¥4465 164 1.47
5108 Bridgestone Corporation 2.7 ¥6097 80 0.84
8801 Mitsui Fudosan Co., Ltd. 2.68 ¥1338 26.5 -1.98
6113 Amada Co., Ltd. 2.65 ¥1688 78.5 -0.08
8591 ORIX Corporation 2.53 ¥3384 75 -0.41
7735 SCREEN Holdings Co., Ltd. 2.5 ¥12225 185 0.41
7752 Ricoh Company, Ltd. 2.46 ¥1362 73 -0.79
8697 Japan Exchange Group, Inc. 2.4 ¥1489 35.5 -0.51
6503 Mitsubishi Electric Corporation 2.36 ¥3284 70 3.51
5333 NGK Insulators, Ltd. 2.36 ¥1909 70 -0.44
6473 JTEKT Corporation 2.3 ¥1304 68 -0.15
4506 Sumitomo Pharma Co., Ltd. 2.3 ¥1105 68 -1.82
4021 Nissan Chemical Corporation 2.26 ¥4751 67 -0.64
4452 Kao Corporation 2.19 ¥6716 65 -1.45
2413 M3, Inc. 2.11 ¥1860 26 -6.2
7911 TOPPAN Holdings Inc. 1.98 ¥4021 117 -0.12
8331 The Chiba Bank, Ltd. 1.96 ¥1413 58 -0.25
1963 JGC Holdings Corporation 1.94 ¥1337 57.5 -0.02
9107 Kawasaki Kisen Kaisha, Ltd. 1.93 ¥2119 63.5 0.21
3405 Kuraray Co., Ltd. 1.87 ¥1899 55.5 -0.12
8316 Sumitomo Mitsui Financial Group, Inc. 1.86 ¥3821 184 0.4
6504 Fuji Electric Co., Ltd. 1.72 ¥7093 255 0.89
6178 Japan Post Holdings Co., Ltd. 1.62 ¥1382 48 -0.56
5831 Shizuoka Financial Group,Inc. 1.57 ¥1745 46.5 -0.57
9104 Mitsui O.S.K. Lines, Ltd. 1.57 ¥4921 155 0.01
7912 Dai Nippon Printing Co., Ltd. 1.54 ¥2252 45.5 -0.51
4151 Kyowa Kirin Co., Ltd. 1.47 ¥2523 43.5 -1.49
9064 Yamato Holdings Co., Ltd. 1.45 ¥1932 43 -1.16
6501 Hitachi, Ltd. 1.35 ¥4450 40 2.26
8604 Nomura Holdings, Inc. 1.33 ¥983 39.5 0.34
6302 Sumitomo Heavy Industries, Ltd. 1.29 ¥3276 191 0.07
6952 Casio Computer Co.,Ltd. 1.27 ¥1191 37.5 -0.41
4042 Tosoh Corporation 1.27 ¥2276 75 0.15
9201 Japan Airlines Co., Ltd. 1.23 ¥2959 36.5 -0.39
7186 Concordia Financial Group, Ltd. 1.18 ¥997 34.8 0.19
9101 Nippon Yusen Kabushiki Kaisha 1.18 ¥5300 116 -0.08
6753 Sharp Corporation 1.17 ¥678 34.6 -0.21
8795 T&D Holdings, Inc. 1.11 ¥3571 165 0.01
5201 AGC Inc. 1.1 ¥4404 163 -0.17
8804 Tokyo Tatemono Co., Ltd. 1.09 ¥2506 64.5 -0.09
3402 Toray Industries, Inc. 1.09 ¥1007 32.3 0.03
7012 Kawasaki Heavy Industries, Ltd. 1.08 ¥10675 320 1.06
5019 Idemitsu Kosan Co.,Ltd. 1.07 ¥940 15.9 0.38
6471 NSK Ltd. 1.06 ¥717 31.3 -0.28
4755 Rakuten Group, Inc. 1.06 ¥802 31.5 -0.12
5301 Tokai Carbon Co., Ltd. 1.06 ¥1046 31.5 0.14
8354 Fukuoka Financial Group, Inc. 1.05 ¥4158 155 -0.16
7261 Mazda Motor Corporation 1.01 ¥994 150 -0.01
8601 Daiwa Securities Group Inc. 1.01 ¥1054 30 0.25
9009 Keisei Electric Railway Co., Ltd. 0.99 ¥1275 19.5 -0.15
2282 NH Foods Ltd. 0.98 ¥4930 58 -1.3
2501 Sapporo Holdings Limited 0.95 ¥7147 141 0.04
4902 Konica Minolta, Inc. 0.95 ¥480 28 -0.32
3407 Asahi Kasei Corporation 0.93 ¥1033 27.5 -0.02
5214 Nippon Electric Glass Co., Ltd. 0.91 ¥3670 90 -0.31
7762 Citizen Watch Co., Ltd. 0.91 ¥902 27 0.1
3086 J. Front Retailing Co., Ltd. 0.89 ¥2063 52.5 -0.24
8233 Takashimaya Company, Limited 0.88 ¥1166 26 -0.05
4307 Nomura Research Institute, Ltd. 0.88 ¥5359 26 -2.87
8630 Sompo Holdings, Inc. 0.87 ¥4421 43 1.07
7201 Nissan Motor Co., Ltd. 0.85 ¥329 25.2 -0.04
1721 COMSYS Holdings Corporation 0.84 ¥3456 25 0.24
2432 DeNA Co., Ltd. 0.81 ¥2450 80 -0.29
9147 Nippon Express Holdings, Inc. 0.81 ¥3294 80 -0.36
6723 Renesas Electronics Corporation 0.78 ¥1889 23 -1.35
6674 GS Yuasa Corporation 0.78 ¥2745 115 0.03
8411 Mizuho Financial Group, Inc. 0.74 ¥4400 218 0.19
2503 Kirin Holdings Company, Limited 0.73 ¥1998 21.5 -0.86
8750 Dai-ichi Life Holdings, Inc. 0.72 ¥1177 53 -0.03
2002 Nisshin Seifun Group Inc. 0.71 ¥1720 21 -0.79
9022 Central Japan Railway Company 0.69 ¥3391 41 0.22
4183 Mitsui Chemicals, Inc. 0.68 ¥3454 100 -0.12
9432 Nippon Telegraph and Telephone Corporation 0.64 ¥152 1.9 -0.3
5020 ENEOS Holdings, Inc. 0.64 ¥762 18.9 0.23
4751 CyberAgent, Inc. 0.63 ¥1586 23.5 0.53
8309 Sumitomo Mitsui Trust Group, Inc. 0.63 ¥3993 94 0.3
3289 Tokyu Fudosan Holdings Corporation 0.62 ¥1030 18.5 0.17
8267 Aeon Co., Ltd. 0.61 ¥4734 18 1.45
2871 Nichirei Corporation 0.59 ¥1811 17.5 -1.25
6526 Socionext Inc. 0.57 ¥2773 17 1.18
4385 Mercari, Inc. 0.57 ¥2449 17 1.89
9005 Tokyu Corporation 0.54 ¥1692 32 -0.21
5714 Dowa Holdings Co., Ltd. 0.51 ¥4930 76 0.55
4043 Tokuyama Corporation 0.5 ¥3268 74 0.31
7205 Hino Motors, Ltd. 0.49 ¥392 14.6 0.08
5713 Sumitomo Metal Mining Co., Ltd. 0.44 ¥3570 26 1.98
8252 Marui Group Co., Ltd. 0.44 ¥3023 13 -0.44
9020 East Japan Railway Company 0.43 ¥3190 42 0.01
6361 Ebara Corporation 0.41 ¥2852 12 -4.25
1605 Inpex Corporation 0.41 ¥2070 30.5 -0.05
2269 Meiji Holdings Co., Ltd. 0.41 ¥3063 30 -0.92
3401 Teijin Limited 0.38 ¥1259 56 -0.02
9434 SoftBank Corp. 0.37 ¥219 1.1 -0.4
1801 Taisei Corporation 0.36 ¥8723 53 0.72
8304 Aozora Bank, Ltd. 0.36 ¥2273 108 -0.02
7202 Isuzu Motors Limited 0.36 ¥1992 21.5 0.3
9531 Tokyo Gas Co.,Ltd. 0.35 ¥4917 52 -0.15
9008 Keio Corporation 0.34 ¥3479 51 -0.2
4188 Mitsubishi Chemical Group Corporation 0.33 ¥801 19.6 0.08
9021 West Japan Railway Company 0.33 ¥3260 49 0.05
6472 NTN Corporation 0.31 ¥251 9.3 -0.16
2768 Sojitz Corporation 0.3 ¥3711 90 0.1
4061 Denka Company Limited 0.3 ¥2104 44 0.05
9532 Osaka Gas Co., Ltd. 0.3 ¥3734 45 0.03
5233 Taiheiyo Cement Corporation 0.28 ¥3725 83 0.12
8308 Resona Holdings, Inc. 0.27 ¥1384 80.5 0.04
5706 Mitsui Mining & Smelting Co., Ltd. 0.26 ¥5468 78 0.46
3436 Sumco Corporation 0.26 ¥1264 76.5 -0.03
5401 Nippon Steel Corporation 0.26 ¥2945 77 0.34
1812 Kajima Corporation 0.25 ¥3760 15 0.74
9007 Odakyu Electric Railway Co., Ltd. 0.22 ¥1611 13 -0.18
4208 UBE Corporation 0.21 ¥2327 63 -0.01
9001 Tobu Railway Co., Ltd. 0.2 ¥2533 29.5 -0.07
5411 JFE Holdings, Inc. 0.2 ¥1814 59 0.16
4005 Sumitomo Chemical Company, Limited 0.2 ¥374 5.9 0.02
5406 Kobe Steel, Ltd. 0.19 ¥1676 57 0.1
1808 HASEKO Corporation 0.19 ¥2224 28 -0.02
7004 Kanadevia Corporation 0.18 ¥1011 27 0.08
7211 Mitsubishi Motors Corporation 0.17 ¥440 50.7 -0.02
9503 The Kansai Electric Power Company, Incorporated 0.16 ¥1826 47.5 0.21
5711 Mitsubishi Materials Corporation 0.16 ¥2311 48 0.02
9502 Chubu Electric Power Company, Incorporated 0.16 ¥1858 48.5 0
6701 NEC Corporation 0.15 ¥3998 9 -0.71
6702 Fujitsu Limited 0.14 ¥3177 4 -2.06
9202 ANA Holdings Inc. 0.13 ¥2949 38 -0.06
1332 Nissui Corporation 0.12 ¥871 3.5 -0.33
4004 Resonac Holdings Corporation 0.11 ¥3638 33 0.04
9501 Tokyo Electric Power Company Holdings, Incorporated 0.08 ¥576 24.7 0.08
4689 LY Corporation 0.05 ¥556 3.4 0.18
1802 Obayashi Corporation 0.03 ¥2215 1 0.51
3861 Oji Holdings Corporation -0.14 ¥736 -4 0.19
7011 Mitsubishi Heavy Industries, Ltd. -0.17 ¥3405 -5 6.72
1803 Shimizu Corporation -0.35 ¥1671 -10.5 0.66
5801 Furukawa Electric Co., Ltd. -0.43 ¥7570 -127 0.06
5631 The Japan Steel Works, Ltd. -0.75 ¥8787 -111 2.67
9602 Toho Co., Ltd. -0.85 ¥9600 -252 1.32
2914 Japan Tobacco Inc. -1.11 ¥4269 -33 0.03
7013 IHI Corporation -1.99 ¥15545 -590 2.45
9766 Konami Group Corporation -2.03 ¥20255 -60 -11.14
5803 Fujikura Ltd. -2.84 ¥8359 -84 12.09
6146 Disco Corporation -4.93 ¥42610 -730 3.38
2802 Ajinomoto Co., Inc. -6.21 ¥3907 -92 0.47
7453 Ryohin Keikaku Co., Ltd. -10.2 ¥6800 -302 10.2

Nikkei225 by Weight

Company Weight
Fast Retailing Co., Ltd. 9.1513%
Advantest Corporation 6.8073%
Tokyo Electron Limited 6.7407%
SoftBank Group Corp. 5.8256%
KDDI Corporation 2.4521%
TDK Corporation 2.2901%
Recruit Holdings Co., Ltd. 2.2326%
Chugai Pharmaceutical Co., Ltd. 1.8153%
Shin-Etsu Chemical Co., Ltd. 1.8066%
Fanuc Corporation 1.7557%
Aggregation date:Jul.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-04-01

BAYCURRENT

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-04-03

Renesas Electronics Corporation

ticker symbol:6723

2023-04-03

Nippon Light Metal Holdings Company, Ltd.

ticker symbol:5703