Nikkei225 average contribution

Nikkei225(Jul.24)

Previous Close ¥41826.34
Open ¥41657.98
high ¥42065.83
low ¥41554.18

Nikkei225 stocks up, down

up
195
unchanged
2
down
27

Nikkei225 average
contribution ranking
Jul.24, 2025

Symbol Company Contribution Price Chg Chg
Contribution
9983 Fast Retailing Co., Ltd. 91.57 ¥48010 1130 197.73
9984 SoftBank Group Corp. 65.84 ¥12150 325 55.71
6098 Recruit Holdings Co., Ltd. 42.54 ¥8839 420 37.58
4543 Terumo Corporation 32.41 ¥2596 120 31.6
6954 Fanuc Corporation 26.17 ¥4425 155 76.31
6367 Daikin Industries,Ltd. 21.44 ¥19635 635 23.47
6758 Sony Group Corporation 16.04 ¥3787 95 25.83
4063 Shin-Etsu Chemical Co., Ltd. 15.19 ¥5003 90 29.71
6988 Nitto Denko Corporation 15.03 ¥3124 89 32.67
4901 FUJIFILM Holdings Corporation 14.79 ¥3222 146 10.23
7741 HOYA Corporation 14.27 ¥19435 845 10.47
7453 Ryohin Keikaku Co., Ltd. 13.3 ¥7194 394 -10.2
4519 Chugai Pharmaceutical Co., Ltd. 12.26 ¥7238 121 34.04
5803 Fujikura Ltd. 11.65 ¥8704 345 -2.84
9433 KDDI Corporation 11.2 ¥2512 33.5 13.37
6762 TDK Corporation 9.19 ¥1843 27.5 53.15
7974 Nintendo Co., Ltd. 8.78 ¥13200 260 3.04
5108 Bridgestone Corporation 8.2 ¥6340 243 2.7
8766 Tokio Marine Holdings, Inc. 7.85 ¥6279 155 11.6
9766 Konami Group Corporation 7.43 ¥20475 220 -2.03
6506 YASKAWA Electric Corporation 6.58 ¥3434 195 10.87
7011 Mitsubishi Heavy Industries, Ltd. 6.38 ¥3594 189 -0.17
6861 Keyence Corporation 6.31 ¥59630 1870 10.84
7832 BANDAI NAMCO Holdings Inc. 6.28 ¥4847 62 24.82
9735 SECOM CO., LTD. 6.15 ¥5441 91 4.52
8015 Toyota Tsusho Corporation 5.88 ¥3493 58 16.11
6501 Hitachi, Ltd. 5.84 ¥4623 173 1.35
7733 Olympus Corporation 5.67 ¥1817 42 13.51
2802 Ajinomoto Co., Inc. 5.6 ¥3990 83 -6.21
3382 Seven & i Holdings Co., Ltd. 5.22 ¥2022 51.5 2.89
4507 Shionogi & Co., Ltd. 4.96 ¥2544 49 7.19
6301 Komatsu Ltd. 4.93 ¥5469 146 10.47
7751 Canon Inc. 4.86 ¥4247 96 9.88
6971 Kyocera Corporation 4.86 ¥1680 18 17.42
8267 Aeon Co., Ltd. 4.66 ¥4872 138 0.61
6902 DENSO Corporation 4.52 ¥2141 33.5 22.62
4452 Kao Corporation 4.49 ¥6849 133 2.19
2502 Asahi Group Holdings, Ltd. 4.41 ¥1962 43.5 4
8001 ITOCHU Corporation 4.39 ¥8008 130 9.18
5631 The Japan Steel Works, Ltd. 4 ¥9379 592 -0.75
8058 Mitsubishi Corporation 3.85 ¥3056 38 10.53
8031 Mitsui & Co., Ltd. 3.78 ¥3198 56 7.56
6273 SMC Corporation 3.71 ¥55990 1100 15.63
5802 Sumitomo Electric Industries, Ltd. 3.71 ¥3570 110 3.34
4307 Nomura Research Institute, Ltd. 3.61 ¥5466 107 0.88
6305 Hitachi Construction Machinery Co., Ltd. 3.11 ¥4741 92 9.69
4021 Nissan Chemical Corporation 3.01 ¥4840 89 2.26
8053 Sumitomo Corporation 2.77 ¥3935 82 4.29
2413 M3, Inc. 2.76 ¥1894 34 2.11
4578 Otsuka Holdings Co., Ltd. 2.73 ¥6927 81 10.64
6526 Socionext Inc. 2.67 ¥2852 79 0.57
4324 Dentsu Group Inc. 2.53 ¥3077 75 5.82
8306 Mitsubishi UFJ Financial Group, Inc. 2.5 ¥2172 74 3.29
6702 Fujitsu Limited 2.46 ¥3250 73 0.14
6841 Yokogawa Electric Corporation 2.36 ¥4007 70 5.3
8830 Sumitomo Realty & Development Co., Ltd. 2.33 ¥5487 69 3.14
6701 NEC Corporation 2.26 ¥4132 134 0.15
4568 Daiichi Sankyo Company, Limited 2.23 ¥3666 22 15.19
1925 Daiwa House Industry Co., Ltd. 2.23 ¥5105 66 4.76
7912 Dai Nippon Printing Co., Ltd. 2.23 ¥2318 66 1.54
2801 Kikkoman Corporation 2.19 ¥1346 13 8.02
6503 Mitsubishi Electric Corporation 2.13 ¥3347 63 2.36
6981 Murata Manufacturing Co., Ltd. 2.11 ¥2259 26 7.13
4523 Eisai Co., Ltd. 2.09 ¥4182 62 9.72
7270 Subaru Corporation 2.03 ¥2999 60 14.13
8002 Marubeni Corporation 1.92 ¥3109 57 3.44
5801 Furukawa Electric Co., Ltd. 1.85 ¥8118 548 -0.43
8316 Sumitomo Mitsui Financial Group, Inc. 1.83 ¥4002 181 1.86
6146 Disco Corporation 1.82 ¥42880 270 -4.93
6594 Nidec Corporation 1.81 ¥2932 33.5 9.56
6504 Fuji Electric Co., Ltd. 1.75 ¥7352 259 1.72
6976 Taiyo Yuden Co., Ltd. 1.74 ¥2762 51.5 5.27
4151 Kyowa Kirin Co., Ltd. 1.74 ¥2574 51.5 1.47
5101 The Yokohama Rubber Company, Limited 1.74 ¥4568 103 2.77
8725 MS&AD Insurance Group Holdings, Inc. 1.49 ¥3241 49 3.25
3092 ZOZO, Inc. 1.47 ¥1575 14.5 3.65
7951 Yamaha Corporation 1.42 ¥1089 14 6.99
9064 Yamato Holdings Co., Ltd. 1.11 ¥1965 33 1.45
8591 ORIX Corporation 1.08 ¥3416 32 2.53
7013 IHI Corporation 1.06 ¥15860 315 -1.99
6532 BAYCURRENT 1.01 ¥8570 60 3.83
4506 Sumitomo Pharma Co., Ltd. 1.01 ¥1135 30 2.3
8331 The Chiba Bank, Ltd. 1 ¥1443 29.5 1.96
6723 Renesas Electronics Corporation 0.95 ¥1917 28 0.78
5713 Sumitomo Metal Mining Co., Ltd. 0.95 ¥3626 56 0.44
9107 Kawasaki Kisen Kaisha, Ltd. 0.9 ¥2148 29.5 1.93
7735 SCREEN Holdings Co., Ltd. 0.88 ¥12290 65 2.5
7012 Kawasaki Heavy Industries, Ltd. 0.88 ¥10935 260 1.08
5831 Shizuoka Financial Group,Inc. 0.84 ¥1770 25 1.57
7731 Nikon Corporation 0.83 ¥1489 24.5 2.97
7911 TOPPAN Holdings Inc. 0.81 ¥4069 48 1.98
6645 OMRON Corporation 0.78 ¥4005 23 10.74
5019 Idemitsu Kosan Co.,Ltd. 0.75 ¥951 11.1 1.07
8697 Japan Exchange Group, Inc. 0.74 ¥1500 11 2.4
6113 Amada Co., Ltd. 0.74 ¥1710 22 2.65
7186 Concordia Financial Group, Ltd. 0.69 ¥1018 20.4 1.18
6103 Okuma Corporation 0.68 ¥3955 50 3.31
8309 Sumitomo Mitsui Trust Group, Inc. 0.65 ¥4089 96 0.63
5714 Dowa Holdings Co., Ltd. 0.62 ¥5022 92 0.51
8354 Fukuoka Financial Group, Inc. 0.59 ¥4246 88 1.05
3402 Toray Industries, Inc. 0.59 ¥1025 17.5 1.09
5333 NGK Insulators, Ltd. 0.59 ¥1926 17.5 2.36
5706 Mitsui Mining & Smelting Co., Ltd. 0.55 ¥5631 163 0.26
9104 Mitsui O.S.K. Lines, Ltd. 0.55 ¥4975 54 1.57
5301 Tokai Carbon Co., Ltd. 0.54 ¥1062 16 1.06
8411 Mizuho Financial Group, Inc. 0.52 ¥4553 153 0.74
9101 Nippon Yusen Kabushiki Kaisha 0.5 ¥5349 49 1.18
9147 Nippon Express Holdings, Inc. 0.5 ¥3343 49 0.81
8233 Takashimaya Company, Limited 0.49 ¥1180 14.5 0.88
9201 Japan Airlines Co., Ltd. 0.47 ¥2973 14 1.23
3405 Kuraray Co., Ltd. 0.47 ¥1913 14 1.87
6479 MINEBEA MITSUMI Inc. 0.47 ¥2397 14 5.93
3407 Asahi Kasei Corporation 0.47 ¥1047 14 0.93
4911 Shiseido Company, Limited 0.44 ¥2464 13 3.82
4043 Tokuyama Corporation 0.44 ¥3333 65 0.5
9434 SoftBank Corp. 0.43 ¥220 1.3 0.37
3861 Oji Holdings Corporation 0.43 ¥749 12.6 -0.14
8795 T&D Holdings, Inc. 0.43 ¥3635 64 1.11
1963 JGC Holdings Corporation 0.42 ¥1349 12.5 1.94
9532 Osaka Gas Co., Ltd. 0.42 ¥3796 62 0.3
9022 Central Japan Railway Company 0.41 ¥3415 24 0.69
8804 Tokyo Tatemono Co., Ltd. 0.39 ¥2529 23 1.09
2002 Nisshin Seifun Group Inc. 0.39 ¥1732 11.5 0.71
5201 AGC Inc. 0.38 ¥4461 57 1.1
2503 Kirin Holdings Company, Limited 0.37 ¥2009 11 0.73
5020 ENEOS Holdings, Inc. 0.37 ¥774 11.1 0.64
8630 Sompo Holdings, Inc. 0.36 ¥4439 18 0.87
9531 Tokyo Gas Co.,Ltd. 0.36 ¥4970 53 0.35
9602 Toho Co., Ltd. 0.35 ¥9703 103 -0.85
1803 Shimizu Corporation 0.35 ¥1681 10.5 -0.35
4503 Astellas Pharma Inc. 0.34 ¥1490 2 10.89
6952 Casio Computer Co.,Ltd. 0.34 ¥1201 10 1.27
6178 Japan Post Holdings Co., Ltd. 0.34 ¥1392 10 1.62
8601 Daiwa Securities Group Inc. 0.32 ¥1063 9.5 1.01
6473 JTEKT Corporation 0.3 ¥1313 9 2.3
4042 Tosoh Corporation 0.3 ¥2294 17.5 1.27
8308 Resona Holdings, Inc. 0.3 ¥1472 88 0.27
1928 Sekisui House, Ltd. 0.3 ¥3285 9 4.73
5332 Toto Ltd. 0.29 ¥3962 17 4.98
6674 GS Yuasa Corporation 0.29 ¥2787 42.5 0.78
3086 J. Front Retailing Co., Ltd. 0.29 ¥2080 17 0.89
7202 Isuzu Motors Limited 0.29 ¥2009 17 0.36
8604 Nomura Holdings, Inc. 0.28 ¥992 8.2 1.33
6302 Sumitomo Heavy Industries, Ltd. 0.28 ¥3317 41 1.29
7269 Suzuki Motor Corporation 0.27 ¥1700 2 8.51
1721 COMSYS Holdings Corporation 0.27 ¥3464 8 0.84
9432 Nippon Telegraph and Telephone Corporation 0.27 ¥153 0.8 0.64
4004 Resonac Holdings Corporation 0.25 ¥3711 73 0.11
5214 Nippon Electric Glass Co., Ltd. 0.24 ¥3694 24 0.91
4183 Mitsui Chemicals, Inc. 0.24 ¥3490 36 0.68
4751 CyberAgent, Inc. 0.22 ¥1594 8 0.63
6471 NSK Ltd. 0.22 ¥724 6.6 1.06
1605 Inpex Corporation 0.22 ¥2086 16.5 0.41
3289 Tokyu Fudosan Holdings Corporation 0.2 ¥1036 6 0.62
7762 Citizen Watch Co., Ltd. 0.2 ¥908 6 0.91
8750 Dai-ichi Life Holdings, Inc. 0.19 ¥1191 14 0.72
4188 Mitsubishi Chemical Group Corporation 0.19 ¥812 11 0.33
6770 Alps Alpine Co., Ltd. 0.19 ¥1577 5.5 3.24
2501 Sapporo Holdings Limited 0.18 ¥7174 27 0.95
2269 Meiji Holdings Co., Ltd. 0.18 ¥3076 13 0.41
6753 Sharp Corporation 0.18 ¥683 5.2 1.17
4502 Takeda Pharmaceutical Company Limited 0.17 ¥4350 5 3.04
9005 Tokyu Corporation 0.17 ¥1702 10 0.54
7201 Nissan Motor Co., Ltd. 0.17 ¥335 5.1 0.85
1332 Nissui Corporation 0.17 ¥876 5 0.12
2768 Sojitz Corporation 0.16 ¥3758 47 0.3
3401 Teijin Limited 0.15 ¥1281 22 0.38
5401 Nippon Steel Corporation 0.15 ¥2990 45 0.26
3099 Isetan Mitsukoshi Holdings Ltd. 0.14 ¥2248 4 3.36
8252 Marui Group Co., Ltd. 0.14 ¥3027 4 0.44
9020 East Japan Railway Company 0.12 ¥3202 12 0.43
5411 JFE Holdings, Inc. 0.12 ¥1850 36.5 0.2
4689 LY Corporation 0.12 ¥565 8.8 0.05
4061 Denka Company Limited 0.12 ¥2123 18.5 0.3
6472 NTN Corporation 0.11 ¥254 3.2 0.31
7261 Mazda Motor Corporation 0.11 ¥1010 15.9 1.01
9008 Keio Corporation 0.11 ¥3496 17 0.34
7004 Kanadevia Corporation 0.11 ¥1027 16 0.18
5711 Mitsubishi Materials Corporation 0.1 ¥2340 29.5 0.16
5233 Taiheiyo Cement Corporation 0.1 ¥3755 30 0.28
7267 Honda Motor Co., Ltd. 0.1 ¥1651 0.5 33.53
9021 West Japan Railway Company 0.09 ¥3273 13 0.33
5406 Kobe Steel, Ltd. 0.08 ¥1699 23 0.19
8304 Aozora Bank, Ltd. 0.08 ¥2296 23 0.36
4005 Sumitomo Chemical Company, Limited 0.08 ¥376 2.3 0.2
9503 The Kansai Electric Power Company, Incorporated 0.07 ¥1847 21.5 0.16
9007 Odakyu Electric Railway Co., Ltd. 0.07 ¥1615 4 0.22
1808 HASEKO Corporation 0.06 ¥2232 8.5 0.19
9502 Chubu Electric Power Company, Incorporated 0.06 ¥1875 17 0.16
9001 Tobu Railway Co., Ltd. 0.05 ¥2540 7 0.2
1801 Taisei Corporation 0.05 ¥8731 8 0.36
9202 ANA Holdings Inc. 0.03 ¥2959 10 0.13
4208 UBE Corporation 0.02 ¥2333 5.5 0.21
3436 Sumco Corporation 0.02 ¥1268 4.5 0.26
7211 Mitsubishi Motors Corporation 0 ¥441 0.8 0.17
8035 Tokyo Electron Limited 0 ¥28020 0 54.19
9501 Tokyo Electric Power Company Holdings, Incorporated 0 ¥575 -0.8 0.08
2914 Japan Tobacco Inc. 0 ¥4269 0 -1.11
9009 Keisei Electric Railway Co., Ltd. -0.03 ¥1275 -0.5 0.99
1812 Kajima Corporation -0.03 ¥3758 -2 0.25
8253 Credit Saison Co., Ltd. -0.03 ¥4000 -1 3.01
4902 Konica Minolta, Inc. -0.05 ¥479 -1.5 0.95
8802 Mitsubishi Estate Co., Ltd. -0.1 ¥2836 -3 3.68
2871 Nichirei Corporation -0.14 ¥1807 -4 0.59
8801 Mitsui Fudosan Co., Ltd. -0.15 ¥1336 -1.5 2.68
4755 Rakuten Group, Inc. -0.17 ¥797 -4.9 1.06
9843 Nitori Holdings Co., Ltd. -0.17 ¥13240 -10 8.27
7752 Ricoh Company, Ltd. -0.19 ¥1357 -5.5 2.46
7205 Hino Motors, Ltd. -0.19 ¥387 -5.7 0.49
2282 NH Foods Ltd. -0.22 ¥4917 -13 0.98
7272 Yamaha Motor Co., Ltd. -0.25 ¥1152 -2.5 10.08
1802 Obayashi Corporation -0.27 ¥2207 -8 0.03
2432 DeNA Co., Ltd. -0.3 ¥2420 -30 0.81
6752 Panasonic Holdings Corporation -0.34 ¥1496 -10 2.8
6326 Kubota Corporation -0.44 ¥1744 -13 5.25
6361 Ebara Corporation -0.47 ¥2838 -14 0.41
3659 NEXON Co., Ltd. -0.51 ¥2736 -7.5 3.68
6724 Seiko Epson Corporation -0.91 ¥1942 -13.5 7.73
4385 Mercari, Inc. -1.1 ¥2416 -32.5 0.57
4661 Oriental Land Co., Ltd. -1.11 ¥3224 -33 4.05
7203 Toyota Motor Corporation -1.69 ¥2845 -10 60.44
6920 Lasertec Corporation -3.44 ¥16960 -255 2.9
4704 Trend Micro Incorporated -3.51 ¥9410 -104 7.56
6857 Advantest Corporation -20.26 ¥11335 -75 17.56

Nikkei225 by Weight

Company Weight
Fast Retailing Co., Ltd. 9.1513%
Advantest Corporation 6.8073%
Tokyo Electron Limited 6.7407%
SoftBank Group Corp. 5.8256%
KDDI Corporation 2.4521%
TDK Corporation 2.2901%
Recruit Holdings Co., Ltd. 2.2326%
Chugai Pharmaceutical Co., Ltd. 1.8153%
Shin-Etsu Chemical Co., Ltd. 1.8066%
Fanuc Corporation 1.7557%
Aggregation date:Jul.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-04-01

BAYCURRENT

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-04-03

Renesas Electronics Corporation

ticker symbol:6723

2023-04-03

Nippon Light Metal Holdings Company, Ltd.

ticker symbol:5703