Nikkei225 average contribution

Nikkei225(Jul.25)

Previous Close ¥41456.23
Open ¥41760.58
high ¥41773.7
low ¥41389.79

Nikkei225 stocks up, down

up
54
unchanged
2
down
168

Nikkei225 average
contribution ranking
Jul.25, 2025

Symbol Company Contribution Price Chg Chg
Contribution
6857 Advantest Corporation 43.22 ¥11495 160 -20.26
9984 SoftBank Group Corp. 11.14 ¥12205 55 65.84
4519 Chugai Pharmaceutical Co., Ltd. 10.43 ¥7341 103 12.26
6146 Disco Corporation 9.39 ¥44270 1390 1.82
5803 Fujikura Ltd. 5.17 ¥8857 153 11.65
4578 Otsuka Holdings Co., Ltd. 4.52 ¥7061 134 2.73
6532 BAYCURRENT 3.12 ¥8755 185 1.01
4021 Nissan Chemical Corporation 2.87 ¥4925 85 3.01
6594 Nidec Corporation 2.08 ¥2970 38.5 1.81
4307 Nomura Research Institute, Ltd. 1.96 ¥5524 58 3.61
6702 Fujitsu Limited 1.35 ¥3290 40 2.46
4507 Shionogi & Co., Ltd. 1.06 ¥2554 10.5 4.96
8252 Marui Group Co., Ltd. 0.95 ¥3055 28 0.14
8830 Sumitomo Realty & Development Co., Ltd. 0.88 ¥5513 26 2.33
7013 IHI Corporation 0.86 ¥16115 255 1.06
9104 Mitsui O.S.K. Lines, Ltd. 0.86 ¥5060 85 0.55
9107 Kawasaki Kisen Kaisha, Ltd. 0.85 ¥2176 28 0.9
6701 NEC Corporation 0.68 ¥4172 40 2.26
9602 Toho Co., Ltd. 0.67 ¥9902 199 0.35
5706 Mitsui Mining & Smelting Co., Ltd. 0.66 ¥5826 195 0.55
9064 Yamato Holdings Co., Ltd. 0.59 ¥1982 17.5 1.11
6526 Socionext Inc. 0.47 ¥2866 14 2.67
9147 Nippon Express Holdings, Inc. 0.42 ¥3384 41 0.5
9022 Central Japan Railway Company 0.41 ¥3439 24 0.41
9101 Nippon Yusen Kabushiki Kaisha 0.41 ¥5389 40 0.5
2002 Nisshin Seifun Group Inc. 0.39 ¥1743 11.5 0.39
4506 Sumitomo Pharma Co., Ltd. 0.37 ¥1146 11 1.01
7832 BANDAI NAMCO Holdings Inc. 0.3 ¥4850 3 6.28
5214 Nippon Electric Glass Co., Ltd. 0.29 ¥3723 29 0.24
2282 NH Foods Ltd. 0.29 ¥4934 17 -0.22
8253 Credit Saison Co., Ltd. 0.27 ¥4008 8 -0.03
1605 Inpex Corporation 0.23 ¥2103 17 0.22
2269 Meiji Holdings Co., Ltd. 0.22 ¥3092 16 0.18
9531 Tokyo Gas Co.,Ltd. 0.2 ¥4999 29 0.36
5714 Dowa Holdings Co., Ltd. 0.19 ¥5050 28 0.62
1803 Shimizu Corporation 0.19 ¥1687 5.5 0.35
3861 Oji Holdings Corporation 0.17 ¥754 5 0.43
2413 M3, Inc. 0.16 ¥1896 2 2.76
8604 Nomura Holdings, Inc. 0.14 ¥996 4.2 0.28
1801 Taisei Corporation 0.11 ¥8747 16 0.05
5801 Furukawa Electric Co., Ltd. 0.11 ¥8150 32 1.85
1332 Nissui Corporation 0.1 ¥879 3 0.17
6841 Yokogawa Electric Corporation 0.1 ¥4010 3 2.36
3289 Tokyu Fudosan Holdings Corporation 0.1 ¥1039 3 0.2
9532 Osaka Gas Co., Ltd. 0.09 ¥3810 14 0.42
2871 Nichirei Corporation 0.07 ¥1809 2 -0.14
6103 Okuma Corporation 0.07 ¥3960 5 0.68
7004 Kanadevia Corporation 0.07 ¥1038 11 0.11
5020 ENEOS Holdings, Inc. 0.06 ¥775 1.9 0.37
9503 The Kansai Electric Power Company, Incorporated 0.04 ¥1858 10.5 0.07
5019 Idemitsu Kosan Co.,Ltd. 0.04 ¥952 0.6 0.75
9502 Chubu Electric Power Company, Incorporated 0.01 ¥1878 2.5 0.06
8795 T&D Holdings, Inc. 0.01 ¥3637 2 0.43
8801 Mitsui Fudosan Co., Ltd. 0 ¥1336 0 -0.15
5831 Shizuoka Financial Group,Inc. 0 ¥1770 0 0.84
4188 Mitsubishi Chemical Group Corporation 0 ¥813 0.2 0.19
4208 UBE Corporation 0 ¥2332 -0.5 0.02
3401 Teijin Limited -0.01 ¥1280 -1 0.15
5201 AGC Inc. -0.01 ¥4460 -1 0.38
9501 Tokyo Electric Power Company Holdings, Incorporated -0.01 ¥572 -3.1 0
8804 Tokyo Tatemono Co., Ltd. -0.02 ¥2528 -1 0.39
1808 HASEKO Corporation -0.02 ¥2230 -2.5 0.06
4004 Resonac Holdings Corporation -0.03 ¥3701 -10 0.25
8750 Dai-ichi Life Holdings, Inc. -0.04 ¥1188 -3 0.19
9007 Odakyu Electric Railway Co., Ltd. -0.04 ¥1612 -2.5 0.07
4689 LY Corporation -0.04 ¥562 -3.2 0.12
9021 West Japan Railway Company -0.05 ¥3266 -7 0.09
8601 Daiwa Securities Group Inc. -0.05 ¥1062 -1.5 0.32
9001 Tobu Railway Co., Ltd. -0.06 ¥2531 -9.5 0.05
8411 Mizuho Financial Group, Inc. -0.06 ¥4535 -18 0.52
8354 Fukuoka Financial Group, Inc. -0.06 ¥4237 -9 0.59
9202 ANA Holdings Inc. -0.06 ¥2941 -17.5 0.03
2768 Sojitz Corporation -0.07 ¥3737 -21 0.16
4523 Eisai Co., Ltd. -0.07 ¥4180 -2 2.09
1721 COMSYS Holdings Corporation -0.07 ¥3462 -2 0.27
1928 Sekisui House, Ltd. -0.07 ¥3283 -2 0.3
4061 Denka Company Limited -0.08 ¥2110 -12.5 0.12
8304 Aozora Bank, Ltd. -0.08 ¥2272 -23.5 0.08
6753 Sharp Corporation -0.09 ¥680 -2.7 0.18
8308 Resona Holdings, Inc. -0.1 ¥1443 -29 0.3
4005 Sumitomo Chemical Company, Limited -0.1 ¥373 -2.9 0.08
9008 Keio Corporation -0.1 ¥3481 -15 0.11
5406 Kobe Steel, Ltd. -0.11 ¥1667 -32 0.08
3436 Sumco Corporation -0.11 ¥1234 -34 0.02
5233 Taiheiyo Cement Corporation -0.11 ¥3722 -33 0.1
7211 Mitsubishi Motors Corporation -0.12 ¥406 -34.7 0
5711 Mitsubishi Materials Corporation -0.12 ¥2305 -35.5 0.1
8309 Sumitomo Mitsui Trust Group, Inc. -0.12 ¥4071 -18 0.65
9020 East Japan Railway Company -0.13 ¥3189 -13 0.12
4043 Tokuyama Corporation -0.16 ¥3310 -23 0.44
8316 Sumitomo Mitsui Financial Group, Inc. -0.18 ¥3984 -18 1.83
6472 NTN Corporation -0.19 ¥249 -5.5 0.11
6770 Alps Alpine Co., Ltd. -0.19 ¥1571 -5.5 0.19
9005 Tokyu Corporation -0.19 ¥1691 -11 0.17
3407 Asahi Kasei Corporation -0.19 ¥1042 -5.5 0.47
6952 Casio Computer Co.,Ltd. -0.2 ¥1195 -6 0.34
6178 Japan Post Holdings Co., Ltd. -0.2 ¥1386 -6 0.34
9432 Nippon Telegraph and Telephone Corporation -0.2 ¥152 -0.6 0.27
5401 Nippon Steel Corporation -0.2 ¥2931 -59 0.15
7762 Citizen Watch Co., Ltd. -0.2 ¥902 -6 0.2
4902 Konica Minolta, Inc. -0.22 ¥472 -6.4 -0.05
3402 Toray Industries, Inc. -0.22 ¥1018 -6.5 0.59
4151 Kyowa Kirin Co., Ltd. -0.25 ¥2567 -7.5 1.74
7012 Kawasaki Heavy Industries, Ltd. -0.25 ¥10860 -75 0.88
4183 Mitsui Chemicals, Inc. -0.26 ¥3451 -39 0.24
7186 Concordia Financial Group, Ltd. -0.27 ¥1010 -8 0.69
8267 Aeon Co., Ltd. -0.27 ¥4864 -8 4.66
6674 GS Yuasa Corporation -0.28 ¥2746 -41.5 0.29
7205 Hino Motors, Ltd. -0.29 ¥378 -8.7 -0.19
3086 J. Front Retailing Co., Ltd. -0.29 ¥2063 -17 0.29
8233 Takashimaya Company, Limited -0.3 ¥1171 -9 0.49
5411 JFE Holdings, Inc. -0.3 ¥1760 -90 0.12
5332 Toto Ltd. -0.3 ¥3944 -18 0.29
7912 Dai Nippon Printing Co., Ltd. -0.3 ¥2309 -9 2.23
6501 Hitachi, Ltd. -0.3 ¥4614 -9 5.84
8331 The Chiba Bank, Ltd. -0.32 ¥1433 -9.5 1
4755 Rakuten Group, Inc. -0.32 ¥788 -9.6 -0.17
7201 Nissan Motor Co., Ltd. -0.32 ¥325 -9.5 0.17
8630 Sompo Holdings, Inc. -0.36 ¥4421 -18 0.36
6471 NSK Ltd. -0.37 ¥713 -10.9 0.22
8802 Mitsubishi Estate Co., Ltd. -0.37 ¥2825 -11 -0.1
7911 TOPPAN Holdings Inc. -0.37 ¥4047 -22 0.81
1812 Kajima Corporation -0.39 ¥3735 -23 -0.03
2432 DeNA Co., Ltd. -0.4 ¥2381 -39 -0.3
4042 Tosoh Corporation -0.42 ¥2269 -25 0.3
5333 NGK Insulators, Ltd. -0.42 ¥1914 -12.5 0.59
2503 Kirin Holdings Company, Limited -0.44 ¥1996 -13 0.37
7261 Mazda Motor Corporation -0.45 ¥944 -66.3 0.11
8591 ORIX Corporation -0.47 ¥3402 -14 1.08
1963 JGC Holdings Corporation -0.47 ¥1335 -14 0.42
5301 Tokai Carbon Co., Ltd. -0.47 ¥1048 -14 0.54
6504 Fuji Electric Co., Ltd. -0.48 ¥7281 -71 1.75
8306 Mitsubishi UFJ Financial Group, Inc. -0.49 ¥2157 -14.5 2.5
6302 Sumitomo Heavy Industries, Ltd. -0.49 ¥3244 -73 0.28
6113 Amada Co., Ltd. -0.51 ¥1695 -15 0.74
9434 SoftBank Corp. -0.53 ¥218 -1.6 0.43
4751 CyberAgent, Inc. -0.57 ¥1573 -21 0.22
7731 Nikon Corporation -0.61 ¥1471 -18 0.83
9201 Japan Airlines Co., Ltd. -0.64 ¥2954 -19 0.47
7011 Mitsubishi Heavy Industries, Ltd. -0.64 ¥3575 -19 6.38
8002 Marubeni Corporation -0.64 ¥3090 -19 1.92
9009 Keisei Electric Railway Co., Ltd. -0.71 ¥1261 -14 -0.03
4502 Takeda Pharmaceutical Company Limited -0.78 ¥4327 -23 0.17
5802 Sumitomo Electric Industries, Ltd. -0.78 ¥3547 -23 3.71
2802 Ajinomoto Co., Inc. -0.88 ¥3977 -13 5.6
7735 SCREEN Holdings Co., Ltd. -0.95 ¥12220 -70 0.88
1802 Obayashi Corporation -0.96 ¥2178 -28.5 -0.27
6752 Panasonic Holdings Corporation -0.98 ¥1467 -29 -0.34
3405 Kuraray Co., Ltd. -1 ¥1884 -29.5 0.47
7951 Yamaha Corporation -1.01 ¥1079 -10 1.42
6473 JTEKT Corporation -1.03 ¥1282 -30.5 0.3
7453 Ryohin Keikaku Co., Ltd. -1.05 ¥7163 -31 13.3
6326 Kubota Corporation -1.05 ¥1713 -31 -0.44
2501 Sapporo Holdings Limited -1.09 ¥7013 -161 0.18
6361 Ebara Corporation -1.1 ¥2805 -32.5 -0.47
5101 The Yokohama Rubber Company, Limited -1.15 ¥4500 -68 1.74
2914 Japan Tobacco Inc. -1.18 ¥4234 -35 0
6479 MINEBEA MITSUMI Inc. -1.23 ¥2360 -36.5 0.47
8725 MS&AD Insurance Group Holdings, Inc. -1.25 ¥3200 -41 1.49
6503 Mitsubishi Electric Corporation -1.28 ¥3309 -38 2.13
7202 Isuzu Motors Limited -1.29 ¥1932 -76.5 0.29
8015 Toyota Tsusho Corporation -1.32 ¥3480 -13 5.88
7752 Ricoh Company, Ltd. -1.32 ¥1318 -39 -0.19
3099 Isetan Mitsukoshi Holdings Ltd. -1.33 ¥2209 -39.5 0.14
5631 The Japan Steel Works, Ltd. -1.42 ¥9169 -210 4
6976 Taiyo Yuden Co., Ltd. -1.55 ¥2716 -46 1.74
8053 Sumitomo Corporation -1.69 ¥3885 -50 2.77
7741 HOYA Corporation -1.69 ¥19335 -100 14.27
9843 Nitori Holdings Co., Ltd. -1.69 ¥13140 -100 -0.17
6098 Recruit Holdings Co., Ltd. -1.72 ¥8822 -17 42.54
5713 Sumitomo Metal Mining Co., Ltd. -1.87 ¥3515 -111 0.95
4324 Dentsu Group Inc. -1.89 ¥3021 -56 2.53
4503 Astellas Pharma Inc. -2.03 ¥1478 -12 0.34
4543 Terumo Corporation -2.03 ¥2588 -7.5 32.41
8697 Japan Exchange Group, Inc. -2.09 ¥1469 -31 0.74
8058 Mitsubishi Corporation -2.13 ¥3035 -21 3.85
4385 Mercari, Inc. -2.33 ¥2347 -69 -1.1
6988 Nitto Denko Corporation -2.36 ¥3110 -14 15.03
3382 Seven & i Holdings Co., Ltd. -2.43 ¥1998 -24 5.22
6301 Komatsu Ltd. -2.43 ¥5397 -72 4.93
1925 Daiwa House Industry Co., Ltd. -2.53 ¥5030 -75 2.23
4704 Trend Micro Incorporated -2.7 ¥9330 -80 -3.51
4911 Shiseido Company, Limited -2.72 ¥2384 -80.5 0.44
9735 SECOM CO., LTD. -2.77 ¥5400 -41 6.15
2502 Asahi Group Holdings, Ltd. -2.79 ¥1934 -27.5 4.41
2801 Kikkoman Corporation -2.87 ¥1329 -17 2.19
5108 Bridgestone Corporation -3.01 ¥6251 -89 8.2
6723 Renesas Electronics Corporation -3.06 ¥1827 -90.5 0.95
6724 Seiko Epson Corporation -3.07 ¥1897 -45.5 -0.91
4661 Oriental Land Co., Ltd. -3.28 ¥3127 -97 -1.11
6305 Hitachi Construction Machinery Co., Ltd. -3.31 ¥4643 -98 3.11
8031 Mitsui & Co., Ltd. -3.44 ¥3147 -51 3.78
7272 Yamaha Motor Co., Ltd. -3.55 ¥1117 -35 -0.25
8001 ITOCHU Corporation -3.65 ¥7900 -108 4.39
4568 Daiichi Sankyo Company, Limited -3.65 ¥3630 -36 2.23
6981 Murata Manufacturing Co., Ltd. -3.69 ¥2213 -45.5 2.11
7733 Olympus Corporation -3.98 ¥1788 -29.5 5.67
4452 Kao Corporation -4.12 ¥6727 -122 4.49
3659 NEXON Co., Ltd. -4.46 ¥2670 -66 -0.51
9433 KDDI Corporation -4.85 ¥2498 -14.5 11.2
3092 ZOZO, Inc. -4.86 ¥1527 -48 1.47
6645 OMRON Corporation -4.93 ¥3859 -146 0.78
4901 FUJIFILM Holdings Corporation -4.96 ¥3173 -49 14.79
7270 Subaru Corporation -5.28 ¥2842 -156.5 2.03
7267 Honda Motor Co., Ltd. -5.98 ¥1621 -29.5 0.1
7269 Suzuki Motor Corporation -6.01 ¥1656 -44.5 0.27
8035 Tokyo Electron Limited -6.08 ¥27960 -60 0
6971 Kyocera Corporation -6.62 ¥1655 -24.5 4.86
6861 Keyence Corporation -6.65 ¥57660 -1970 6.31
6920 Lasertec Corporation -6.89 ¥16450 -510 -3.44
6506 YASKAWA Electric Corporation -6.92 ¥3229 -205 6.58
6273 SMC Corporation -7.19 ¥53860 -2130 3.71
8766 Tokio Marine Holdings, Inc. -8.2 ¥6117 -162 7.85
9766 Konami Group Corporation -8.44 ¥20225 -250 7.43
6902 DENSO Corporation -8.64 ¥2077 -64 4.52
6762 TDK Corporation -9.03 ¥1816 -27 9.19
7203 Toyota Motor Corporation -9.71 ¥2787 -57.5 -1.69
7751 Canon Inc. -10.48 ¥4040 -207 4.86
7974 Nintendo Co., Ltd. -10.8 ¥12880 -320 8.78
6758 Sony Group Corporation -13.67 ¥3706 -81 16.04
6367 Daikin Industries,Ltd. -15.53 ¥19175 -460 21.44
6954 Fanuc Corporation -34.61 ¥4220 -205 26.17
9983 Fast Retailing Co., Ltd. -47.81 ¥47420 -590 91.57
4063 Shin-Etsu Chemical Co., Ltd. -79.85 ¥4530 -473 15.19

Nikkei225 by Weight

Company Weight
Fast Retailing Co., Ltd. 9.1513%
Advantest Corporation 6.8073%
Tokyo Electron Limited 6.7407%
SoftBank Group Corp. 5.8256%
KDDI Corporation 2.4521%
TDK Corporation 2.2901%
Recruit Holdings Co., Ltd. 2.2326%
Chugai Pharmaceutical Co., Ltd. 1.8153%
Shin-Etsu Chemical Co., Ltd. 1.8066%
Fanuc Corporation 1.7557%
Aggregation date:Jul.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-04-01

BAYCURRENT

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-04-03

Renesas Electronics Corporation

ticker symbol:6723

2023-04-03

Nippon Light Metal Holdings Company, Ltd.

ticker symbol:5703