Nikkei225 average contribution

Nikkei225(Jul.28)

Previous Close ¥40998.27
Open ¥41515.91
high ¥41534.21
low ¥40997.87

Nikkei225 stocks up, down

up
98
unchanged
1
down
125

Nikkei225 average
contribution ranking
Jul.28, 2025

Symbol Company Contribution Price Chg Chg
Contribution
6954 Fanuc Corporation 35.62 ¥4431 211 -34.61
6098 Recruit Holdings Co., Ltd. 23.1 ¥9050 228 -1.72
6762 TDK Corporation 10.2 ¥1846 30.5 -9.03
4519 Chugai Pharmaceutical Co., Ltd. 8.91 ¥7429 88 10.43
6988 Nitto Denko Corporation 8.1 ¥3158 48 -2.36
7267 Honda Motor Co., Ltd. 7.5 ¥1658 37 -5.98
7733 Olympus Corporation 4.86 ¥1824 36 -3.98
7269 Suzuki Motor Corporation 3.85 ¥1684 28.5 -6.01
6976 Taiyo Yuden Co., Ltd. 3.53 ¥2820 104.5 -1.55
6506 YASKAWA Electric Corporation 3.44 ¥3331 102 -6.92
4568 Daiichi Sankyo Company, Limited 3.04 ¥3660 30 -3.65
7203 Toyota Motor Corporation 3.04 ¥2805 18 -9.71
6273 SMC Corporation 2.97 ¥54740 880 -7.19
6645 OMRON Corporation 2.97 ¥3947 88 -4.93
7741 HOYA Corporation 2.87 ¥19505 170 -1.69
4901 FUJIFILM Holdings Corporation 2.84 ¥3201 28 -4.96
6367 Daikin Industries,Ltd. 2.36 ¥19245 70 -15.53
6971 Kyocera Corporation 2.3 ¥1664 8.5 -6.62
7751 Canon Inc. 2.23 ¥4084 44 -10.48
4503 Astellas Pharma Inc. 2.11 ¥1490 12.5 -2.03
6981 Murata Manufacturing Co., Ltd. 1.99 ¥2238 24.5 -3.69
6723 Renesas Electronics Corporation 1.87 ¥1882 55.5 -3.06
6504 Fuji Electric Co., Ltd. 1.82 ¥7551 270 -0.48
7272 Yamaha Motor Co., Ltd. 1.52 ¥1132 15 -3.55
6861 Keyence Corporation 1.52 ¥58110 450 -6.65
6724 Seiko Epson Corporation 1.49 ¥1919 22 -3.07
6902 DENSO Corporation 1.49 ¥2088 11 -8.64
6526 Socionext Inc. 1.47 ¥2909 43.5 0.47
7951 Yamaha Corporation 1.47 ¥1094 14.5 -1.01
4911 Shiseido Company, Limited 1.42 ¥2426 42 -2.72
4523 Eisai Co., Ltd. 1.38 ¥4221 41 -0.07
6103 Okuma Corporation 1.35 ¥4060 100 0.07
2914 Japan Tobacco Inc. 1.18 ¥4269 35 -1.18
7270 Subaru Corporation 1.15 ¥2876 34 -5.28
6753 Sharp Corporation 1.13 ¥714 33.5 -0.09
6479 MINEBEA MITSUMI Inc. 1.06 ¥2392 31.5 -1.23
4661 Oriental Land Co., Ltd. 1.05 ¥3158 31 -3.28
9735 SECOM CO., LTD. 1.01 ¥5415 15 -2.77
6952 Casio Computer Co.,Ltd. 0.84 ¥1220 25 -0.2
2801 Kikkoman Corporation 0.76 ¥1334 4.5 -2.87
2282 NH Foods Ltd. 0.76 ¥4979 45 0.29
6752 Panasonic Holdings Corporation 0.73 ¥1489 21.5 -0.98
8801 Mitsui Fudosan Co., Ltd. 0.56 ¥1342 5.5 0
4902 Konica Minolta, Inc. 0.55 ¥489 16.2 -0.22
4543 Terumo Corporation 0.54 ¥2590 2 -2.03
6113 Amada Co., Ltd. 0.52 ¥1711 15.5 -0.51
3382 Seven & i Holdings Co., Ltd. 0.51 ¥2003 5 -2.43
7752 Ricoh Company, Ltd. 0.49 ¥1332 14.5 -1.32
6302 Sumitomo Heavy Industries, Ltd. 0.48 ¥3315 71 -0.49
6770 Alps Alpine Co., Ltd. 0.47 ¥1585 14 -0.19
3659 NEXON Co., Ltd. 0.44 ¥2677 6.5 -4.46
3405 Kuraray Co., Ltd. 0.42 ¥1896 12.5 -1
1963 JGC Holdings Corporation 0.41 ¥1347 12 -0.47
2871 Nichirei Corporation 0.35 ¥1819 10.5 0.07
7202 Isuzu Motors Limited 0.35 ¥1953 20.5 -1.29
6471 NSK Ltd. 0.34 ¥723 10 -0.37
5332 Toto Ltd. 0.32 ¥3963 19 -0.3
4452 Kao Corporation 0.3 ¥6736 9 -4.12
5214 Nippon Electric Glass Co., Ltd. 0.3 ¥3753 30 0.29
7731 Nikon Corporation 0.29 ¥1480 8.5 -0.61
9009 Keisei Electric Railway Co., Ltd. 0.28 ¥1266 5.5 -0.71
7911 TOPPAN Holdings Inc. 0.25 ¥4062 15 -0.37
4151 Kyowa Kirin Co., Ltd. 0.24 ¥2574 7 -0.25
6472 NTN Corporation 0.23 ¥256 6.8 -0.19
5201 AGC Inc. 0.22 ¥4492 32 -0.01
4042 Tosoh Corporation 0.2 ¥2281 12 -0.42
5706 Mitsui Mining & Smelting Co., Ltd. 0.19 ¥5881 55 0.66
7201 Nissan Motor Co., Ltd. 0.18 ¥330 5.3 -0.32
6473 JTEKT Corporation 0.17 ¥1287 5 -1.03
4188 Mitsubishi Chemical Group Corporation 0.15 ¥821 8.7 0
3092 ZOZO, Inc. 0.15 ¥1529 1.5 -4.86
2002 Nisshin Seifun Group Inc. 0.14 ¥1747 4 0.39
3402 Toray Industries, Inc. 0.14 ¥1022 4 -0.22
7205 Hino Motors, Ltd. 0.14 ¥382 4 -0.29
7261 Mazda Motor Corporation 0.11 ¥961 16.8 -0.45
5019 Idemitsu Kosan Co.,Ltd. 0.09 ¥953 1.4 0.04
8804 Tokyo Tatemono Co., Ltd. 0.08 ¥2533 5 -0.02
2503 Kirin Holdings Company, Limited 0.08 ¥1998 2.5 -0.44
4004 Resonac Holdings Corporation 0.08 ¥3725 24 -0.03
4005 Sumitomo Chemical Company, Limited 0.08 ¥376 2.4 -0.1
4061 Denka Company Limited 0.07 ¥2120 10 -0.08
7762 Citizen Watch Co., Ltd. 0.07 ¥904 2 -0.2
9501 Tokyo Electric Power Company Holdings, Incorporated 0.06 ¥590 18.4 -0.01
5411 JFE Holdings, Inc. 0.04 ¥1771 11 -0.3
9007 Odakyu Electric Railway Co., Ltd. 0.04 ¥1615 2.5 -0.04
5711 Mitsubishi Materials Corporation 0.04 ¥2317 12.5 -0.12
9008 Keio Corporation 0.04 ¥3487 6 -0.1
8233 Takashimaya Company, Limited 0.03 ¥1172 1 -0.3
9001 Tobu Railway Co., Ltd. 0.03 ¥2536 5 -0.06
7211 Mitsubishi Motors Corporation 0.03 ¥416 10 -0.12
7912 Dai Nippon Printing Co., Ltd. 0.03 ¥2310 1 -0.3
4021 Nissan Chemical Corporation 0.03 ¥4926 1 2.87
3436 Sumco Corporation 0.02 ¥1241 6.5 -0.11
9104 Mitsui O.S.K. Lines, Ltd. 0.02 ¥5062 2 0.86
2501 Sapporo Holdings Limited 0.01 ¥7015 2 -1.09
3401 Teijin Limited 0.01 ¥1281 1 -0.01
6674 GS Yuasa Corporation 0.01 ¥2748 2 -0.28
9202 ANA Holdings Inc. 0.01 ¥2945 4 -0.06
5406 Kobe Steel, Ltd. 0 ¥1666 -1 -0.11
9005 Tokyu Corporation 0 ¥1691 0 -0.19
4755 Rakuten Group, Inc. -0.02 ¥787 -0.5 -0.32
6326 Kubota Corporation -0.02 ¥1713 -0.5 -1.05
3861 Oji Holdings Corporation -0.02 ¥753 -0.6 0.17
3289 Tokyu Fudosan Holdings Corporation -0.02 ¥1038 -0.5 0.1
9502 Chubu Electric Power Company, Incorporated -0.02 ¥1873 -5 0.01
9503 The Kansai Electric Power Company, Incorporated -0.03 ¥1849 -8.5 0.04
4208 UBE Corporation -0.03 ¥2324 -8.5 0
5233 Taiheiyo Cement Corporation -0.04 ¥3709 -13 -0.11
2502 Asahi Group Holdings, Ltd. -0.05 ¥1934 -0.5 -2.79
1808 HASEKO Corporation -0.05 ¥2222 -8 -0.02
5401 Nippon Steel Corporation -0.05 ¥2917 -14 -0.2
8795 T&D Holdings, Inc. -0.05 ¥3630 -7 0.01
5020 ENEOS Holdings, Inc. -0.05 ¥774 -1.4 0.06
7004 Kanadevia Corporation -0.07 ¥1027 -11 0.07
5301 Tokai Carbon Co., Ltd. -0.08 ¥1046 -2.5 -0.47
8604 Nomura Holdings, Inc. -0.09 ¥993 -2.8 0.14
4324 Dentsu Group Inc. -0.1 ¥3018 -3 -1.89
2432 DeNA Co., Ltd. -0.1 ¥2372 -9.5 -0.4
9020 East Japan Railway Company -0.11 ¥3178 -11 -0.13
9022 Central Japan Railway Company -0.12 ¥3432 -7 0.41
4043 Tokuyama Corporation -0.12 ¥3292 -18 -0.16
2768 Sojitz Corporation -0.14 ¥3696 -41 -0.07
4183 Mitsui Chemicals, Inc. -0.14 ¥3431 -20 -0.26
8304 Aozora Bank, Ltd. -0.15 ¥2227 -45 -0.08
3407 Asahi Kasei Corporation -0.15 ¥1037 -4.5 -0.19
9021 West Japan Railway Company -0.17 ¥3241 -25 -0.05
8750 Dai-ichi Life Holdings, Inc. -0.18 ¥1175 -13 -0.04
4689 LY Corporation -0.19 ¥548 -14.4 -0.04
1605 Inpex Corporation -0.2 ¥2088 -15 0.23
5714 Dowa Holdings Co., Ltd. -0.2 ¥5020 -30 0.19
1332 Nissui Corporation -0.2 ¥874 -5.8 0.1
8308 Resona Holdings, Inc. -0.23 ¥1376 -67 -0.1
9432 Nippon Telegraph and Telephone Corporation -0.23 ¥151 -0.7 -0.2
8802 Mitsubishi Estate Co., Ltd. -0.24 ¥2818 -7 -0.37
2269 Meiji Holdings Co., Ltd. -0.27 ¥3072 -20 0.22
3086 J. Front Retailing Co., Ltd. -0.27 ¥2047 -16 -0.29
9064 Yamato Holdings Co., Ltd. -0.29 ¥1974 -8.5 0.59
5631 The Japan Steel Works, Ltd. -0.29 ¥9126 -43 -1.42
5333 NGK Insulators, Ltd. -0.29 ¥1905 -8.5 -0.42
4506 Sumitomo Pharma Co., Ltd. -0.3 ¥1137 -9 0.37
8601 Daiwa Securities Group Inc. -0.3 ¥1053 -9 -0.05
5801 Furukawa Electric Co., Ltd. -0.33 ¥8051 -99 0.11
1928 Sekisui House, Ltd. -0.34 ¥3273 -10 -0.07
6841 Yokogawa Electric Corporation -0.34 ¥4000 -10 0.1
6178 Japan Post Holdings Co., Ltd. -0.35 ¥1375 -10.5 -0.2
5713 Sumitomo Metal Mining Co., Ltd. -0.35 ¥3494 -21 -1.87
9532 Osaka Gas Co., Ltd. -0.37 ¥3755 -55 0.09
4385 Mercari, Inc. -0.39 ¥2336 -11.5 -2.33
8411 Mizuho Financial Group, Inc. -0.4 ¥4418 -117 -0.06
8252 Marui Group Co., Ltd. -0.41 ¥3043 -12 0.95
3099 Isetan Mitsukoshi Holdings Ltd. -0.46 ¥2195 -13.5 -1.33
9147 Nippon Express Holdings, Inc. -0.52 ¥3333 -51 0.42
2413 M3, Inc. -0.53 ¥1890 -6.5 0.16
9531 Tokyo Gas Co.,Ltd. -0.59 ¥4912 -87 0.2
7012 Kawasaki Heavy Industries, Ltd. -0.61 ¥10680 -180 -0.25
5101 The Yokohama Rubber Company, Limited -0.61 ¥4464 -36 -1.15
8309 Sumitomo Mitsui Trust Group, Inc. -0.68 ¥3970 -101 -0.12
8630 Sompo Holdings, Inc. -0.71 ¥4386 -35 -0.36
4507 Shionogi & Co., Ltd. -0.71 ¥2547 -7 1.06
4502 Takeda Pharmaceutical Company Limited -0.74 ¥4305 -22 -0.78
8830 Sumitomo Realty & Development Co., Ltd. -0.74 ¥5491 -22 0.88
1802 Obayashi Corporation -0.76 ¥2156 -22.5 -0.96
6503 Mitsubishi Electric Corporation -0.78 ¥3286 -23 -1.28
8267 Aeon Co., Ltd. -0.81 ¥4840 -24 -0.27
8591 ORIX Corporation -0.84 ¥3377 -25 -0.47
9434 SoftBank Corp. -0.87 ¥216 -2.6 -0.53
5108 Bridgestone Corporation -0.88 ¥6225 -26 -3.01
8053 Sumitomo Corporation -0.88 ¥3859 -26 -1.69
1812 Kajima Corporation -0.88 ¥3683 -52 -0.39
8002 Marubeni Corporation -0.88 ¥3064 -26 -0.64
9201 Japan Airlines Co., Ltd. -0.91 ¥2927 -27 -0.64
9107 Kawasaki Kisen Kaisha, Ltd. -0.99 ¥2144 -32.5 0.85
7186 Concordia Financial Group, Ltd. -1 ¥980 -29.5 -0.27
9101 Nippon Yusen Kabushiki Kaisha -1 ¥5290 -99 0.41
8725 MS&AD Insurance Group Holdings, Inc. -1.03 ¥3166 -34 -1.25
1801 Taisei Corporation -1.05 ¥8591 -156 0.11
1721 COMSYS Holdings Corporation -1.08 ¥3430 -32 -0.07
8316 Sumitomo Mitsui Financial Group, Inc. -1.09 ¥3876 -108 -0.18
8697 Japan Exchange Group, Inc. -1.11 ¥1453 -16.5 -2.09
6361 Ebara Corporation -1.13 ¥2772 -33.5 -1.1
7013 IHI Corporation -1.13 ¥15780 -335 0.86
7974 Nintendo Co., Ltd. -1.18 ¥12845 -35 -10.8
8253 Credit Saison Co., Ltd. -1.18 ¥3973 -35 0.27
8354 Fukuoka Financial Group, Inc. -1.22 ¥4057 -180 -0.06
1803 Shimizu Corporation -1.25 ¥1650 -37 0.19
6305 Hitachi Construction Machinery Co., Ltd. -1.28 ¥4605 -38 -3.31
4751 CyberAgent, Inc. -1.34 ¥1524 -49.5 -0.57
9602 Toho Co., Ltd. -1.37 ¥9497 -405 0.67
8331 The Chiba Bank, Ltd. -1.45 ¥1390 -43 -0.32
5803 Fujikura Ltd. -1.45 ¥8814 -43 5.17
6594 Nidec Corporation -1.46 ¥2943 -27 2.08
5802 Sumitomo Electric Industries, Ltd. -1.49 ¥3503 -44 -0.78
8015 Toyota Tsusho Corporation -1.52 ¥3465 -15 -1.32
7011 Mitsubishi Heavy Industries, Ltd. -1.52 ¥3530 -45 -0.64
5831 Shizuoka Financial Group,Inc. -1.55 ¥1724 -46 0
9766 Konami Group Corporation -1.69 ¥20175 -50 -8.44
4578 Otsuka Holdings Co., Ltd. -1.72 ¥7010 -51 4.52
8306 Mitsubishi UFJ Financial Group, Inc. -1.74 ¥2106 -51.5 -0.49
1925 Daiwa House Industry Co., Ltd. -1.76 ¥4978 -52 -2.53
8001 ITOCHU Corporation -1.82 ¥7846 -54 -3.65
7832 BANDAI NAMCO Holdings Inc. -1.92 ¥4831 -19 0.3
9843 Nitori Holdings Co., Ltd. -2.11 ¥13015 -125 -1.69
6701 NEC Corporation -2.18 ¥4043 -129 0.68
6301 Komatsu Ltd. -2.5 ¥5323 -74 -2.43
6702 Fujitsu Limited -2.53 ¥3215 -75 1.35
6501 Hitachi, Ltd. -2.94 ¥4527 -87 -0.3
2802 Ajinomoto Co., Inc. -3.11 ¥3931 -46 -0.88
4307 Nomura Research Institute, Ltd. -3.21 ¥5429 -95 1.96
8766 Tokio Marine Holdings, Inc. -3.34 ¥6051 -66 -8.2
6920 Lasertec Corporation -3.44 ¥16195 -255 -6.89
8031 Mitsui & Co., Ltd. -3.51 ¥3095 -52 -3.44
6532 BAYCURRENT -3.53 ¥8546 -209 3.12
8058 Mitsubishi Corporation -4.1 ¥2995 -40.5 -2.13
7453 Ryohin Keikaku Co., Ltd. -4.49 ¥7030 -133 -1.05
4704 Trend Micro Incorporated -4.52 ¥9196 -134 -2.7
6146 Disco Corporation -6.89 ¥43250 -1020 9.39
4063 Shin-Etsu Chemical Co., Ltd. -8.44 ¥4480 -50 -79.85
6758 Sony Group Corporation -11.48 ¥3638 -68 -13.67
9433 KDDI Corporation -12.54 ¥2460 -37.5 -4.85
7735 SCREEN Holdings Co., Ltd. -16.07 ¥11030 -1190 -0.95
9983 Fast Retailing Co., Ltd. -30.79 ¥47040 -380 -47.81
8035 Tokyo Electron Limited -63.82 ¥27330 -630 -6.08
9984 SoftBank Group Corp. -97.24 ¥11725 -480 11.14
6857 Advantest Corporation -278.22 ¥10465 -1030 43.22

Nikkei225 by Weight

Company Weight
Fast Retailing Co., Ltd. 9.1513%
Advantest Corporation 6.8073%
Tokyo Electron Limited 6.7407%
SoftBank Group Corp. 5.8256%
KDDI Corporation 2.4521%
TDK Corporation 2.2901%
Recruit Holdings Co., Ltd. 2.2326%
Chugai Pharmaceutical Co., Ltd. 1.8153%
Shin-Etsu Chemical Co., Ltd. 1.8066%
Fanuc Corporation 1.7557%
Aggregation date:Jul.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-04-01

BAYCURRENT

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-04-03

Renesas Electronics Corporation

ticker symbol:6723

2023-04-03

Nippon Light Metal Holdings Company, Ltd.

ticker symbol:5703