Nikkei225 average contribution

Nikkei225(Jul.29)

Previous Close ¥40674.55
Open ¥40767.77
high ¥40792.85
low ¥40563.53

Nikkei225 stocks up, down

up
43
unchanged
2
down
179

Nikkei225 average
contribution ranking
Jul.29, 2025

Symbol Company Contribution Price Chg Chg
Contribution
6098 Recruit Holdings Co., Ltd. 20.26 ¥9250 200 23.1
4307 Nomura Research Institute, Ltd. 15.26 ¥5881 452 -3.21
7453 Ryohin Keikaku Co., Ltd. 10.26 ¥7334 304 -4.49
9766 Konami Group Corporation 8.1 ¥20415 240 -1.69
4578 Otsuka Holdings Co., Ltd. 7.19 ¥7223 213 -1.72
7832 BANDAI NAMCO Holdings Inc. 6.48 ¥4895 64 -1.92
5803 Fujikura Ltd. 4.25 ¥8940 126 -1.45
4704 Trend Micro Incorporated 2.33 ¥9265 69 -4.52
7735 SCREEN Holdings Co., Ltd. 2.3 ¥11200 170 -16.07
4503 Astellas Pharma Inc. 1.44 ¥1499 8.5 2.11
9433 KDDI Corporation 1.17 ¥2464 3.5 -12.54
4523 Eisai Co., Ltd. 1.01 ¥4251 30 1.38
1803 Shimizu Corporation 0.91 ¥1677 27 -1.25
6701 NEC Corporation 0.79 ¥4090 47 -2.18
3659 NEXON Co., Ltd. 0.71 ¥2687 10.5 0.44
6361 Ebara Corporation 0.66 ¥2791 19.5 -1.13
4751 CyberAgent, Inc. 0.47 ¥1541 17.5 -1.34
7186 Concordia Financial Group, Ltd. 0.46 ¥994 13.5 -1
6971 Kyocera Corporation 0.41 ¥1665 1.5 2.3
5706 Mitsui Mining & Smelting Co., Ltd. 0.37 ¥5990 109 0.19
1605 Inpex Corporation 0.32 ¥2112 23.5 -0.2
4151 Kyowa Kirin Co., Ltd. 0.32 ¥2583 9.5 0.24
7013 IHI Corporation 0.3 ¥15870 90 -1.13
5801 Furukawa Electric Co., Ltd. 0.29 ¥8138 87 -0.33
5020 ENEOS Holdings, Inc. 0.29 ¥783 8.5 -0.05
5019 Idemitsu Kosan Co.,Ltd. 0.27 ¥957 4 0.09
2432 DeNA Co., Ltd. 0.27 ¥2398 26.5 -0.1
8630 Sompo Holdings, Inc. 0.22 ¥4397 11 -0.71
8697 Japan Exchange Group, Inc. 0.2 ¥1456 3 -1.11
5802 Sumitomo Electric Industries, Ltd. 0.2 ¥3509 6 -1.49
5214 Nippon Electric Glass Co., Ltd. 0.18 ¥3771 18 0.3
6702 Fujitsu Limited 0.17 ¥3220 5 -2.53
7751 Canon Inc. 0.15 ¥4087 3 2.23
6504 Fuji Electric Co., Ltd. 0.13 ¥7570 19 1.82
8604 Nomura Holdings, Inc. 0.11 ¥996 3.2 -0.09
4452 Kao Corporation 0.1 ¥6739 3 0.3
8354 Fukuoka Financial Group, Inc. 0.05 ¥4065 8 -1.22
8331 The Chiba Bank, Ltd. 0.03 ¥1391 1 -1.45
5831 Shizuoka Financial Group,Inc. 0.02 ¥1725 0.5 -1.55
4902 Konica Minolta, Inc. 0.02 ¥489 0.7 0.55
9007 Odakyu Electric Railway Co., Ltd. 0.02 ¥1616 1 0.04
6472 NTN Corporation 0.02 ¥256 0.5 0.23
3401 Teijin Limited 0.01 ¥1282 1 0.01
9022 Central Japan Railway Company 0 ¥3432 0 -0.12
4506 Sumitomo Pharma Co., Ltd. 0 ¥1137 0 -0.3
8750 Dai-ichi Life Holdings, Inc. -0.01 ¥1175 -0.5 -0.18
9502 Chubu Electric Power Company, Incorporated -0.01 ¥1870 -3 -0.02
8308 Resona Holdings, Inc. -0.02 ¥1369 -7 -0.23
4689 LY Corporation -0.02 ¥546 -1.6 -0.19
8309 Sumitomo Mitsui Trust Group, Inc. -0.02 ¥3967 -3 -0.68
9001 Tobu Railway Co., Ltd. -0.03 ¥2531 -4.5 0.03
7211 Mitsubishi Motors Corporation -0.03 ¥406 -9.6 0.03
7911 TOPPAN Holdings Inc. -0.03 ¥4060 -2 0.25
9501 Tokyo Electric Power Company Holdings, Incorporated -0.03 ¥582 -8.1 0.06
8304 Aozora Bank, Ltd. -0.03 ¥2217 -10 -0.15
9008 Keio Corporation -0.03 ¥3482 -5 0.04
9503 The Kansai Electric Power Company, Incorporated -0.04 ¥1837 -12.5 -0.03
5406 Kobe Steel, Ltd. -0.04 ¥1655 -11.5 0
9602 Toho Co., Ltd. -0.04 ¥9484 -13 -1.37
5711 Mitsubishi Materials Corporation -0.04 ¥2305 -12.5 0.04
6471 NSK Ltd. -0.05 ¥721 -1.5 0.34
5201 AGC Inc. -0.05 ¥4485 -7 0.22
7004 Kanadevia Corporation -0.05 ¥1019 -8 -0.07
4208 UBE Corporation -0.06 ¥2307 -16.5 -0.03
6674 GS Yuasa Corporation -0.06 ¥2739 -8.5 0.01
5401 Nippon Steel Corporation -0.06 ¥2898 -19 -0.05
9201 Japan Airlines Co., Ltd. -0.07 ¥2925 -2 -0.91
1802 Obayashi Corporation -0.07 ¥2154 -2 -0.76
2768 Sojitz Corporation -0.07 ¥3676 -20 -0.14
6752 Panasonic Holdings Corporation -0.07 ¥1487 -2 0.73
9021 West Japan Railway Company -0.07 ¥3230 -11 -0.17
4188 Mitsubishi Chemical Group Corporation -0.08 ¥816 -4.8 0.15
5411 JFE Holdings, Inc. -0.08 ¥1747 -24.5 0.04
4005 Sumitomo Chemical Company, Limited -0.08 ¥373 -2.4 0.08
6753 Sharp Corporation -0.09 ¥711 -2.7 1.13
7951 Yamaha Corporation -0.1 ¥1093 -1 1.47
1332 Nissui Corporation -0.1 ¥871 -3 -0.2
9432 Nippon Telegraph and Telephone Corporation -0.1 ¥151 -0.3 -0.23
9202 ANA Holdings Inc. -0.1 ¥2915 -30.5 0.01
7762 Citizen Watch Co., Ltd. -0.1 ¥901 -3 0.07
1808 HASEKO Corporation -0.11 ¥2206 -16 -0.05
7205 Hino Motors, Ltd. -0.11 ¥379 -3.3 0.14
4061 Denka Company Limited -0.11 ¥2103 -17 0.07
9005 Tokyu Corporation -0.13 ¥1683 -7.5 0
5233 Taiheiyo Cement Corporation -0.13 ¥3671 -38 -0.04
3861 Oji Holdings Corporation -0.14 ¥749 -4.2 -0.02
3407 Asahi Kasei Corporation -0.14 ¥1033 -4 -0.15
1812 Kajima Corporation -0.15 ¥3674 -9 -0.88
8411 Mizuho Financial Group, Inc. -0.16 ¥4370 -48 -0.4
8804 Tokyo Tatemono Co., Ltd. -0.18 ¥2523 -10.5 0.08
8795 T&D Holdings, Inc. -0.19 ¥3602 -28 -0.05
2002 Nisshin Seifun Group Inc. -0.2 ¥1741 -6 0.14
3436 Sumco Corporation -0.2 ¥1180 -60.5 0.02
2914 Japan Tobacco Inc. -0.2 ¥4263 -6 1.18
9104 Mitsui O.S.K. Lines, Ltd. -0.2 ¥5042 -20 0.02
4042 Tosoh Corporation -0.21 ¥2268 -12.5 0.2
3086 J. Front Retailing Co., Ltd. -0.21 ¥2034 -12.5 -0.27
9531 Tokyo Gas Co.,Ltd. -0.22 ¥4880 -32 -0.59
7261 Mazda Motor Corporation -0.22 ¥927 -33.2 0.11
9009 Keisei Electric Railway Co., Ltd. -0.23 ¥1262 -4.5 0.28
1721 COMSYS Holdings Corporation -0.24 ¥3423 -7 -1.08
1801 Taisei Corporation -0.26 ¥8553 -38 -1.05
9020 East Japan Railway Company -0.27 ¥3151 -27 -0.11
9532 Osaka Gas Co., Ltd. -0.27 ¥3715 -40 -0.37
8601 Daiwa Securities Group Inc. -0.27 ¥1045 -8 -0.3
6302 Sumitomo Heavy Industries, Ltd. -0.29 ¥3272 -43 0.48
5714 Dowa Holdings Co., Ltd. -0.3 ¥4975 -45 -0.2
3289 Tokyu Fudosan Holdings Corporation -0.3 ¥1029 -9 -0.02
6724 Seiko Epson Corporation -0.3 ¥1914 -4.5 1.49
2282 NH Foods Ltd. -0.3 ¥4961 -18 0.76
9434 SoftBank Corp. -0.33 ¥215 -1 -0.87
7201 Nissan Motor Co., Ltd. -0.34 ¥320 -10.2 0.18
6178 Japan Post Holdings Co., Ltd. -0.34 ¥1365 -10 -0.35
5333 NGK Insulators, Ltd. -0.34 ¥1895 -10 -0.29
6103 Okuma Corporation -0.34 ¥4035 -25 1.35
6479 MINEBEA MITSUMI Inc. -0.35 ¥2381 -10.5 1.06
4004 Resonac Holdings Corporation -0.35 ¥3621 -104 0.08
7202 Isuzu Motors Limited -0.35 ¥1932 -20.5 0.35
8802 Mitsubishi Estate Co., Ltd. -0.41 ¥2806 -12 -0.24
4183 Mitsui Chemicals, Inc. -0.43 ¥3368 -63 -0.14
8233 Takashimaya Company, Limited -0.44 ¥1159 -13 0.03
6952 Casio Computer Co.,Ltd. -0.44 ¥1207 -13 0.84
1963 JGC Holdings Corporation -0.44 ¥1334 -13 0.41
9107 Kawasaki Kisen Kaisha, Ltd. -0.46 ¥2129 -15 -0.99
2269 Meiji Holdings Co., Ltd. -0.47 ¥3037 -35 -0.27
9064 Yamato Holdings Co., Ltd. -0.47 ¥1960 -14 -0.29
9147 Nippon Express Holdings, Inc. -0.48 ¥3286 -47 -0.52
5301 Tokai Carbon Co., Ltd. -0.49 ¥1031 -14.5 -0.08
7731 Nikon Corporation -0.51 ¥1465 -15 0.29
3402 Toray Industries, Inc. -0.54 ¥1006 -16 0.14
7012 Kawasaki Heavy Industries, Ltd. -0.54 ¥10520 -160 -0.61
6770 Alps Alpine Co., Ltd. -0.56 ¥1569 -16.5 0.47
6473 JTEKT Corporation -0.56 ¥1271 -16.5 0.17
2413 M3, Inc. -0.57 ¥1883 -7 -0.53
6113 Amada Co., Ltd. -0.57 ¥1694 -17 0.52
4755 Rakuten Group, Inc. -0.59 ¥770 -17.5 -0.02
4324 Dentsu Group Inc. -0.61 ¥3000 -18 -0.1
8725 MS&AD Insurance Group Holdings, Inc. -0.61 ¥3146 -20 -1.03
4021 Nissan Chemical Corporation -0.61 ¥4908 -18 0.03
4502 Takeda Pharmaceutical Company Limited -0.64 ¥4286 -19 -0.74
2503 Kirin Holdings Company, Limited -0.66 ¥1979 -19.5 0.08
7752 Ricoh Company, Ltd. -0.69 ¥1312 -20.5 0.49
8316 Sumitomo Mitsui Financial Group, Inc. -0.7 ¥3807 -69 -1.09
5631 The Japan Steel Works, Ltd. -0.74 ¥9016 -110 -0.29
6723 Renesas Electronics Corporation -0.78 ¥1859 -23 1.87
4911 Shiseido Company, Limited -0.79 ¥2402 -23.5 1.42
2871 Nichirei Corporation -0.81 ¥1795 -24 0.35
5713 Sumitomo Metal Mining Co., Ltd. -0.83 ¥3445 -49 -0.35
4043 Tokuyama Corporation -0.86 ¥3164 -128 -0.12
5332 Toto Ltd. -0.91 ¥3909 -54 0.32
8252 Marui Group Co., Ltd. -0.91 ¥3016 -27 -0.41
7912 Dai Nippon Printing Co., Ltd. -0.93 ¥2283 -27.5 0.03
6981 Murata Manufacturing Co., Ltd. -1.01 ¥2225 -12.5 1.99
7974 Nintendo Co., Ltd. -1.01 ¥12815 -30 -1.18
6326 Kubota Corporation -1.03 ¥1682 -30.5 -0.02
2501 Sapporo Holdings Limited -1.05 ¥6860 -155 0.01
6503 Mitsubishi Electric Corporation -1.08 ¥3254 -32 -0.78
2802 Ajinomoto Co., Inc. -1.08 ¥3915 -16 -3.11
8002 Marubeni Corporation -1.08 ¥3032 -32 -0.88
3405 Kuraray Co., Ltd. -1.15 ¥1862 -34 0.42
8306 Mitsubishi UFJ Financial Group, Inc. -1.15 ¥2072 -34 -1.74
8801 Mitsui Fudosan Co., Ltd. -1.16 ¥1330 -11.5 0.56
1925 Daiwa House Industry Co., Ltd. -1.18 ¥4943 -35 -1.76
8591 ORIX Corporation -1.22 ¥3341 -36 -0.84
8267 Aeon Co., Ltd. -1.22 ¥4804 -36 -0.81
9843 Nitori Holdings Co., Ltd. -1.27 ¥12940 -75 -2.11
9101 Nippon Yusen Kabushiki Kaisha -1.28 ¥5164 -126 -1
9735 SECOM CO., LTD. -1.28 ¥5396 -19 1.01
8053 Sumitomo Corporation -1.32 ¥3820 -39 -0.88
4385 Mercari, Inc. -1.33 ¥2296 -39.5 -0.39
8015 Toyota Tsusho Corporation -1.42 ¥3451 -14 -1.52
1928 Sekisui House, Ltd. -1.42 ¥3231 -42 -0.34
3099 Isetan Mitsukoshi Holdings Ltd. -1.44 ¥2153 -42.5 -0.46
7270 Subaru Corporation -1.47 ¥2833 -43.5 1.15
2801 Kikkoman Corporation -1.52 ¥1325 -9 0.76
6367 Daikin Industries,Ltd. -1.52 ¥19200 -45 2.36
4661 Oriental Land Co., Ltd. -1.55 ¥3112 -46 1.05
3092 ZOZO, Inc. -1.62 ¥1513 -16 0.15
6841 Yokogawa Electric Corporation -1.65 ¥3951 -49 -0.34
7011 Mitsubishi Heavy Industries, Ltd. -1.72 ¥3479 -51 -1.52
4568 Daiichi Sankyo Company, Limited -1.82 ¥3642 -18 3.04
5101 The Yokohama Rubber Company, Limited -1.82 ¥4356 -108 -0.61
7733 Olympus Corporation -1.89 ¥1810 -14 4.86
6976 Taiyo Yuden Co., Ltd. -1.96 ¥2762 -58 3.53
3382 Seven & i Holdings Co., Ltd. -2.03 ¥1983 -20 0.51
8253 Credit Saison Co., Ltd. -2.09 ¥3911 -62 -1.18
4543 Terumo Corporation -2.16 ¥2582 -8 0.54
6501 Hitachi, Ltd. -2.36 ¥4457 -70 -2.94
8830 Sumitomo Realty & Development Co., Ltd. -2.5 ¥5417 -74 -0.74
6861 Keyence Corporation -2.63 ¥57330 -780 1.52
5108 Bridgestone Corporation -2.67 ¥6146 -79 -0.88
6902 DENSO Corporation -2.77 ¥2068 -20.5 1.49
8001 ITOCHU Corporation -2.8 ¥7763 -83 -1.82
6594 Nidec Corporation -3.11 ¥2886 -57.5 -1.46
8766 Tokio Marine Holdings, Inc. -3.19 ¥5988 -63 -3.34
6273 SMC Corporation -3.34 ¥53750 -990 2.97
7272 Yamaha Motor Co., Ltd. -3.34 ¥1099 -33 1.52
6645 OMRON Corporation -3.38 ¥3847 -100 2.97
6526 Socionext Inc. -3.39 ¥2809 -100.5 1.47
6506 YASKAWA Electric Corporation -3.61 ¥3224 -107 3.44
6532 BAYCURRENT -3.65 ¥8330 -216 -3.53
4507 Shionogi & Co., Ltd. -3.75 ¥2510 -37 -0.71
7269 Suzuki Motor Corporation -3.78 ¥1656 -28 3.85
8031 Mitsui & Co., Ltd. -3.85 ¥3038 -57 -3.51
2502 Asahi Group Holdings, Ltd. -4.91 ¥1885 -48.5 -0.05
6305 Hitachi Construction Machinery Co., Ltd. -5 ¥4457 -148 -1.28
8058 Mitsubishi Corporation -5.12 ¥2944 -50.5 -4.1
4519 Chugai Pharmaceutical Co., Ltd. -5.47 ¥7375 -54 8.91
6758 Sony Group Corporation -5.57 ¥3605 -33 -11.48
4901 FUJIFILM Holdings Corporation -5.67 ¥3145 -56 2.84
7267 Honda Motor Co., Ltd. -7.09 ¥1623 -35 7.5
6146 Disco Corporation -7.77 ¥42100 -1150 -6.89
7741 HOYA Corporation -7.85 ¥19040 -465 2.87
6301 Komatsu Ltd. -10.16 ¥5022 -301 -2.5
7203 Toyota Motor Corporation -10.72 ¥2742 -63.5 3.04
6954 Fanuc Corporation -13.67 ¥4350 -81 35.62
4063 Shin-Etsu Chemical Co., Ltd. -14.86 ¥4392 -88 -8.44
6762 TDK Corporation -15.04 ¥1801 -45 10.2
6988 Nitto Denko Corporation -16.38 ¥3061 -97 8.1
9983 Fast Retailing Co., Ltd. -17.83 ¥46820 -220 -30.79
6920 Lasertec Corporation -18.17 ¥14850 -1345 -3.44
6857 Advantest Corporation -29.71 ¥10355 -110 -278.22
9984 SoftBank Group Corp. -33.43 ¥11560 -165 -97.24
8035 Tokyo Electron Limited -33.43 ¥27000 -330 -63.82

Nikkei225 by Weight

Company Weight
Fast Retailing Co., Ltd. 9.1513%
Advantest Corporation 6.8073%
Tokyo Electron Limited 6.7407%
SoftBank Group Corp. 5.8256%
KDDI Corporation 2.4521%
TDK Corporation 2.2901%
Recruit Holdings Co., Ltd. 2.2326%
Chugai Pharmaceutical Co., Ltd. 1.8153%
Shin-Etsu Chemical Co., Ltd. 1.8066%
Fanuc Corporation 1.7557%
Aggregation date:Jul.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-04-01

BAYCURRENT

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-04-03

Renesas Electronics Corporation

ticker symbol:6723

2023-04-03

Nippon Light Metal Holdings Company, Ltd.

ticker symbol:5703