Nikkei225 average contribution

Nikkei225(Jul.30)

Previous Close ¥40654.7
Open ¥40744.53
high ¥40744.53
low ¥40556.61

Nikkei225 stocks up, down

up
156
unchanged
3
down
65

Nikkei225 average
contribution ranking
Jul.30, 2025

Symbol Company Contribution Price Chg Chg
Contribution
5803 Fujikura Ltd. 26.88 ¥9736 796 4.25
8035 Tokyo Electron Limited 26.84 ¥27265 265 -33.43
7751 Canon Inc. 10.23 ¥4289 202 0.15
6988 Nitto Denko Corporation 7.77 ¥3107 46 -16.38
6758 Sony Group Corporation 6.25 ¥3642 37 -5.57
4506 Sumitomo Pharma Co., Ltd. 6.25 ¥1322 185 0
7735 SCREEN Holdings Co., Ltd. 4.93 ¥11565 365 2.3
6501 Hitachi, Ltd. 4.52 ¥4591 134 -2.36
7011 Mitsubishi Heavy Industries, Ltd. 4.42 ¥3610 131 -1.72
6701 NEC Corporation 4.22 ¥4340 250 0.79
6532 BAYCURRENT 3.98 ¥8566 236 -3.65
6702 Fujitsu Limited 3.71 ¥3330 110 0.17
2802 Ajinomoto Co., Inc. 3.24 ¥3963 48 -1.08
5802 Sumitomo Electric Industries, Ltd. 3.21 ¥3604 95 0.2
4519 Chugai Pharmaceutical Co., Ltd. 3.14 ¥7406 31 -5.47
7269 Suzuki Motor Corporation 3.04 ¥1679 22.5 -3.78
4307 Nomura Research Institute, Ltd. 3.04 ¥5971 90 15.26
2502 Asahi Group Holdings, Ltd. 2.89 ¥1914 28.5 -4.91
6146 Disco Corporation 2.84 ¥42520 420 -7.77
8830 Sumitomo Realty & Development Co., Ltd. 2.7 ¥5497 80 -2.5
8001 ITOCHU Corporation 2.67 ¥7842 79 -2.8
7013 IHI Corporation 2.46 ¥16600 730 0.3
8058 Mitsubishi Corporation 2.23 ¥2966 22 -5.12
6762 TDK Corporation 2.17 ¥1808 6.5 -15.04
8801 Mitsui Fudosan Co., Ltd. 2.13 ¥1351 21 -1.16
5801 Furukawa Electric Co., Ltd. 1.88 ¥8694 556 0.29
4507 Shionogi & Co., Ltd. 1.87 ¥2529 18.5 -3.75
8697 Japan Exchange Group, Inc. 1.76 ¥1482 26 0.2
8766 Tokio Marine Holdings, Inc. 1.72 ¥6022 34 -3.19
1925 Daiwa House Industry Co., Ltd. 1.59 ¥4990 47 -1.18
1801 Taisei Corporation 1.49 ¥8774 221 -0.26
8031 Mitsui & Co., Ltd. 1.49 ¥3060 22 -3.85
3289 Tokyu Fudosan Holdings Corporation 1.47 ¥1073 43.5 -0.3
5631 The Japan Steel Works, Ltd. 1.47 ¥9234 218 -0.74
2413 M3, Inc. 1.42 ¥1900 17.5 -0.57
6526 Socionext Inc. 1.4 ¥2850 41.5 -3.39
8253 Credit Saison Co., Ltd. 1.38 ¥3952 41 -2.09
6920 Lasertec Corporation 1.35 ¥14950 100 -18.17
7832 BANDAI NAMCO Holdings Inc. 1.32 ¥4908 13 6.48
8725 MS&AD Insurance Group Holdings, Inc. 1.31 ¥3189 43 -0.61
7012 Kawasaki Heavy Industries, Ltd. 1.3 ¥10905 385 -0.54
1802 Obayashi Corporation 1.18 ¥2189 35 -0.07
3402 Toray Industries, Inc. 1.16 ¥1041 34.5 -0.54
5831 Shizuoka Financial Group,Inc. 1.13 ¥1758 33.5 0.02
4568 Daiichi Sankyo Company, Limited 1.11 ¥3653 11 -1.82
3659 NEXON Co., Ltd. 1.11 ¥2704 16.5 0.71
8591 ORIX Corporation 1.05 ¥3372 31 -1.22
2282 NH Foods Ltd. 1.05 ¥5023 62 -0.3
4385 Mercari, Inc. 1 ¥2326 29.5 -1.33
9022 Central Japan Railway Company 0.95 ¥3488 56 0
8002 Marubeni Corporation 0.95 ¥3060 28 -1.08
2914 Japan Tobacco Inc. 0.95 ¥4291 28 -0.2
2501 Sapporo Holdings Limited 0.93 ¥6998 138 -1.05
4901 FUJIFILM Holdings Corporation 0.91 ¥3154 9 -5.67
9101 Nippon Yusen Kabushiki Kaisha 0.87 ¥5250 86 -1.28
9531 Tokyo Gas Co.,Ltd. 0.86 ¥5008 128 -0.22
2871 Nichirei Corporation 0.83 ¥1820 24.5 -0.81
4043 Tokuyama Corporation 0.82 ¥3285 121 -0.86
8267 Aeon Co., Ltd. 0.78 ¥4827 23 -1.22
8252 Marui Group Co., Ltd. 0.78 ¥3039 23 -0.91
1812 Kajima Corporation 0.76 ¥3719 45 -0.15
9735 SECOM CO., LTD. 0.74 ¥5407 11 -1.28
5019 Idemitsu Kosan Co.,Ltd. 0.65 ¥967 9.6 0.27
2002 Nisshin Seifun Group Inc. 0.64 ¥1760 19 -0.2
5101 The Yokohama Rubber Company, Limited 0.64 ¥4394 38 -1.82
9104 Mitsui O.S.K. Lines, Ltd. 0.64 ¥5105 63 -0.2
1721 COMSYS Holdings Corporation 0.61 ¥3441 18 -0.24
1928 Sekisui House, Ltd. 0.61 ¥3177 18 -1.42
8306 Mitsubishi UFJ Financial Group, Inc. 0.59 ¥2089 17.5 -1.15
9020 East Japan Railway Company 0.56 ¥3206 55 -0.27
6103 Okuma Corporation 0.54 ¥4075 40 -0.34
6503 Mitsubishi Electric Corporation 0.51 ¥3269 15 -1.08
9021 West Japan Railway Company 0.48 ¥3301 71 -0.07
5706 Mitsui Mining & Smelting Co., Ltd. 0.47 ¥6130 140 0.37
6724 Seiko Epson Corporation 0.47 ¥1921 7 -0.3
3382 Seven & i Holdings Co., Ltd. 0.46 ¥1988 4.5 -2.03
6770 Alps Alpine Co., Ltd. 0.46 ¥1582 13.5 -0.56
1963 JGC Holdings Corporation 0.46 ¥1348 13.5 -0.44
8630 Sompo Holdings, Inc. 0.45 ¥4419 22 0.22
4911 Shiseido Company, Limited 0.44 ¥2415 13 -0.79
8804 Tokyo Tatemono Co., Ltd. 0.44 ¥2549 26 -0.18
4578 Otsuka Holdings Co., Ltd. 0.44 ¥7236 13 7.19
9434 SoftBank Corp. 0.43 ¥216 1.3 -0.33
8802 Mitsubishi Estate Co., Ltd. 0.42 ¥2819 12.5 -0.41
6723 Renesas Electronics Corporation 0.41 ¥1871 12 -0.78
8053 Sumitomo Corporation 0.41 ¥3832 12 -1.32
7272 Yamaha Motor Co., Ltd. 0.41 ¥1103 4 -3.34
6178 Japan Post Holdings Co., Ltd. 0.41 ¥1377 12 -0.34
8233 Takashimaya Company, Limited 0.39 ¥1171 11.5 -0.44
6504 Fuji Electric Co., Ltd. 0.39 ¥7628 58 0.13
9107 Kawasaki Kisen Kaisha, Ltd. 0.36 ¥2141 12 -0.46
9007 Odakyu Electric Railway Co., Ltd. 0.35 ¥1637 21 0.02
5713 Sumitomo Metal Mining Co., Ltd. 0.35 ¥3466 21 -0.83
8316 Sumitomo Mitsui Financial Group, Inc. 0.35 ¥3842 35 -0.7
4502 Takeda Pharmaceutical Company Limited 0.34 ¥4296 10 -0.64
1332 Nissui Corporation 0.34 ¥881 10.1 -0.1
7203 Toyota Motor Corporation 0.34 ¥2744 2 -10.72
8309 Sumitomo Mitsui Trust Group, Inc. 0.34 ¥4017 50 -0.02
6302 Sumitomo Heavy Industries, Ltd. 0.33 ¥3321 49 -0.29
2503 Kirin Holdings Company, Limited 0.32 ¥1988 9.5 -0.66
8604 Nomura Holdings, Inc. 0.31 ¥1006 9.3 0.11
8601 Daiwa Securities Group Inc. 0.3 ¥1054 9 -0.27
7186 Concordia Financial Group, Ltd. 0.29 ¥1002 8.5 0.46
7752 Ricoh Company, Ltd. 0.29 ¥1320 8.5 -0.69
7202 Isuzu Motors Limited 0.27 ¥1948 16 -0.35
2269 Meiji Holdings Co., Ltd. 0.26 ¥3056 19 -0.47
5333 NGK Insulators, Ltd. 0.25 ¥1903 7.5 -0.34
6473 JTEKT Corporation 0.24 ¥1278 7 -0.56
6753 Sharp Corporation 0.24 ¥718 7.2 -0.09
5201 AGC Inc. 0.24 ¥4520 35 -0.05
9147 Nippon Express Holdings, Inc. 0.24 ¥3310 24 -0.48
5020 ENEOS Holdings, Inc. 0.23 ¥789 6.9 0.29
4005 Sumitomo Chemical Company, Limited 0.23 ¥380 6.9 -0.08
8331 The Chiba Bank, Ltd. 0.22 ¥1398 6.5 0.03
7731 Nikon Corporation 0.22 ¥1471 6.5 -0.51
3099 Isetan Mitsukoshi Holdings Ltd. 0.22 ¥2159 6.5 -1.44
9532 Osaka Gas Co., Ltd. 0.22 ¥3747 32 -0.27
6113 Amada Co., Ltd. 0.22 ¥1700 6.5 -0.57
5714 Dowa Holdings Co., Ltd. 0.21 ¥5006 31 -0.3
9008 Keio Corporation 0.21 ¥3513 31 -0.03
8795 T&D Holdings, Inc. 0.21 ¥3633 31 -0.19
8354 Fukuoka Financial Group, Inc. 0.2 ¥4094 29 0.05
1605 Inpex Corporation 0.18 ¥2125 13.5 0.32
9005 Tokyu Corporation 0.18 ¥1694 10.5 -0.13
3407 Asahi Kasei Corporation 0.17 ¥1038 5 -0.14
1808 HASEKO Corporation 0.14 ¥2226 20 -0.11
9001 Tobu Railway Co., Ltd. 0.13 ¥2551 19.5 -0.03
9201 Japan Airlines Co., Ltd. 0.12 ¥2928 3.5 -0.07
8750 Dai-ichi Life Holdings, Inc. 0.12 ¥1184 9 -0.01
4188 Mitsubishi Chemical Group Corporation 0.12 ¥823 7 -0.08
6976 Taiyo Yuden Co., Ltd. 0.12 ¥2766 3.5 -1.96
3086 J. Front Retailing Co., Ltd. 0.11 ¥2041 6.5 -0.21
9432 Nippon Telegraph and Telephone Corporation 0.1 ¥151 0.3 -0.1
6841 Yokogawa Electric Corporation 0.1 ¥3954 3 -1.65
4042 Tosoh Corporation 0.09 ¥2274 5.5 -0.21
6361 Ebara Corporation 0.07 ¥2793 2 0.66
4183 Mitsui Chemicals, Inc. 0.07 ¥3379 11 -0.43
4021 Nissan Chemical Corporation 0.07 ¥4910 2 -0.61
8411 Mizuho Financial Group, Inc. 0.05 ¥4385 15 -0.16
5711 Mitsubishi Materials Corporation 0.05 ¥2320 15.5 -0.04
2432 DeNA Co., Ltd. 0.04 ¥2402 4 0.27
4061 Denka Company Limited 0.04 ¥2110 6.5 -0.11
4004 Resonac Holdings Corporation 0.04 ¥3632 11 -0.35
5406 Kobe Steel, Ltd. 0.03 ¥1662 7.5 -0.04
4689 LY Corporation 0.03 ¥548 2.3 -0.02
5214 Nippon Electric Glass Co., Ltd. 0.03 ¥3774 3 0.18
7912 Dai Nippon Printing Co., Ltd. 0.03 ¥2284 1 -0.93
5233 Taiheiyo Cement Corporation 0.03 ¥3680 9 -0.13
5401 Nippon Steel Corporation 0.03 ¥2907 9 -0.06
9501 Tokyo Electric Power Company Holdings, Incorporated 0.03 ¥590 8 -0.03
7762 Citizen Watch Co., Ltd. 0.03 ¥902 1 -0.1
5411 JFE Holdings, Inc. 0.02 ¥1752 5.5 -0.08
6471 NSK Ltd. 0.01 ¥721 0.2 -0.05
6472 NTN Corporation 0.01 ¥257 0.4 0.02
4208 UBE Corporation 0.01 ¥2310 2.5 -0.06
3405 Kuraray Co., Ltd. 0 ¥1862 0 -1.15
5108 Bridgestone Corporation 0 ¥6146 0 -2.67
3401 Teijin Limited 0 ¥1281 -0.5 0.01
8308 Resona Holdings, Inc. 0 ¥1370 1 -0.02
7211 Mitsubishi Motors Corporation 0 ¥406 -0.2 -0.03
4063 Shin-Etsu Chemical Co., Ltd. 0 ¥4392 0 -14.86
7004 Kanadevia Corporation -0.01 ¥1017 -2 -0.05
3436 Sumco Corporation -0.02 ¥1173 -7 -0.2
9503 The Kansai Electric Power Company, Incorporated -0.03 ¥1828 -9 -0.04
4902 Konica Minolta, Inc. -0.03 ¥488 -1 0.02
6645 OMRON Corporation -0.03 ¥3846 -1 -3.38
8304 Aozora Bank, Ltd. -0.03 ¥2209 -8.5 -0.03
7261 Mazda Motor Corporation -0.04 ¥921 -6.2 -0.22
5301 Tokai Carbon Co., Ltd. -0.05 ¥1030 -1.5 -0.49
6902 DENSO Corporation -0.07 ¥2067 -0.5 -2.77
6752 Panasonic Holdings Corporation -0.07 ¥1485 -2 -0.07
6674 GS Yuasa Corporation -0.08 ¥2727 -12 -0.06
9502 Chubu Electric Power Company, Incorporated -0.11 ¥1836 -34 -0.01
6952 Casio Computer Co.,Ltd. -0.14 ¥1203 -4 -0.44
7733 Olympus Corporation -0.14 ¥1809 -1 -1.89
7201 Nissan Motor Co., Ltd. -0.14 ¥316 -4 -0.34
4452 Kao Corporation -0.14 ¥6735 -4 0.1
9009 Keisei Electric Railway Co., Ltd. -0.15 ¥1259 -3 -0.23
7911 TOPPAN Holdings Inc. -0.15 ¥4051 -9 -0.03
9433 KDDI Corporation -0.17 ¥2463 -0.5 1.17
4755 Rakuten Group, Inc. -0.28 ¥761 -8.3 -0.59
4751 CyberAgent, Inc. -0.3 ¥1530 -11 0.47
9602 Toho Co., Ltd. -0.31 ¥9393 -91 -0.04
6326 Kubota Corporation -0.32 ¥1673 -9.5 -1.03
4324 Dentsu Group Inc. -0.34 ¥2990 -10 -0.61
2768 Sojitz Corporation -0.36 ¥3570 -106 -0.07
9202 ANA Holdings Inc. -0.4 ¥2796 -119 -0.1
7205 Hino Motors, Ltd. -0.41 ¥367 -12 -0.11
9064 Yamato Holdings Co., Ltd. -0.44 ¥1947 -13 -0.47
3861 Oji Holdings Corporation -0.49 ¥735 -14.4 -0.14
4151 Kyowa Kirin Co., Ltd. -0.59 ¥2566 -17.5 0.32
6594 Nidec Corporation -0.59 ¥2875 -11 -3.11
8015 Toyota Tsusho Corporation -0.61 ¥3445 -6 -1.42
5332 Toto Ltd. -0.62 ¥3872 -37 -0.91
2801 Kikkoman Corporation -0.84 ¥1320 -5 -1.52
9843 Nitori Holdings Co., Ltd. -0.84 ¥12890 -50 -1.27
7270 Subaru Corporation -0.88 ¥2807 -26 -1.47
6479 MINEBEA MITSUMI Inc. -0.96 ¥2353 -28.5 -0.35
4661 Oriental Land Co., Ltd. -1.28 ¥3074 -38 -1.55
6305 Hitachi Construction Machinery Co., Ltd. -1.35 ¥4417 -40 -5
6506 YASKAWA Electric Corporation -1.35 ¥3184 -40 -3.61
1803 Shimizu Corporation -1.37 ¥1636 -40.5 0.91
7951 Yamaha Corporation -1.42 ¥1079 -14 -0.1
4523 Eisai Co., Ltd. -1.72 ¥4200 -51 1.01
4503 Astellas Pharma Inc. -1.77 ¥1488 -10.5 1.44
7741 HOYA Corporation -1.86 ¥18930 -110 -7.85
9766 Konami Group Corporation -2.03 ¥20355 -60 8.1
6273 SMC Corporation -2.87 ¥52900 -850 -3.34
7974 Nintendo Co., Ltd. -3.38 ¥12715 -100 -1.01
3092 ZOZO, Inc. -3.75 ¥1476 -37 -1.62
4704 Trend Micro Incorporated -3.88 ¥9150 -115 2.33
6971 Kyocera Corporation -5.4 ¥1645 -20 0.41
6981 Murata Manufacturing Co., Ltd. -5.55 ¥2157 -68.5 -1.01
7267 Honda Motor Co., Ltd. -6.79 ¥1590 -33.5 -7.09
7453 Ryohin Keikaku Co., Ltd. -6.89 ¥7130 -204 10.26
6301 Komatsu Ltd. -7.8 ¥4791 -231 -10.16
6861 Keyence Corporation -9.22 ¥54600 -2730 -2.63
4543 Terumo Corporation -9.86 ¥2546 -36.5 -2.16
6954 Fanuc Corporation -10.97 ¥4285 -65 -13.67
6367 Daikin Industries,Ltd. -11.82 ¥18850 -350 -1.52
9984 SoftBank Group Corp. -12.16 ¥11500 -60 -33.43
6857 Advantest Corporation -29.71 ¥10245 -110 -29.71
6098 Recruit Holdings Co., Ltd. -31.5 ¥8939 -311 20.26
9983 Fast Retailing Co., Ltd. -46.19 ¥46250 -570 -17.83

Nikkei225 by Weight

Company Weight
Fast Retailing Co., Ltd. 9.1513%
Advantest Corporation 6.8073%
Tokyo Electron Limited 6.7407%
SoftBank Group Corp. 5.8256%
KDDI Corporation 2.4521%
TDK Corporation 2.2901%
Recruit Holdings Co., Ltd. 2.2326%
Chugai Pharmaceutical Co., Ltd. 1.8153%
Shin-Etsu Chemical Co., Ltd. 1.8066%
Fanuc Corporation 1.7557%
Aggregation date:Jul.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-04-01

BAYCURRENT

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-04-03

Renesas Electronics Corporation

ticker symbol:6723

2023-04-03

Nippon Light Metal Holdings Company, Ltd.

ticker symbol:5703