Nikkei225 average contribution

Nikkei225(Jul.31)

Previous Close ¥41069.82
Open ¥40693
high ¥41151.25
low ¥40639.32

Nikkei225 stocks up, down

up
177
unchanged
1
down
46

Nikkei225 average
contribution ranking
Jul.31, 2025

Symbol Company Contribution Price Chg Chg
Contribution
9984 SoftBank Group Corp. 62.8 ¥11810 310 -12.16
6971 Kyocera Corporation 42.41 ¥1802 157 -5.4
6857 Advantest Corporation 28.36 ¥10350 105 -29.71
5803 Fujikura Ltd. 21.58 ¥10375 639 26.88
6146 Disco Corporation 20.46 ¥45550 3030 2.84
6762 TDK Corporation 16.55 ¥1857 49.5 2.17
4503 Astellas Pharma Inc. 15.28 ¥1579 90.5 -1.77
6098 Recruit Holdings Co., Ltd. 11.45 ¥9052 113 -31.5
9983 Fast Retailing Co., Ltd. 10.53 ¥46380 130 -46.19
6981 Murata Manufacturing Co., Ltd. 8.99 ¥2268 111 -5.55
9064 Yamato Holdings Co., Ltd. 8.39 ¥2195 248.5 -0.44
6920 Lasertec Corporation 7.7 ¥15520 570 1.35
9433 KDDI Corporation 7.52 ¥2486 22.5 -0.17
4568 Daiichi Sankyo Company, Limited 6.79 ¥3720 67 1.11
6758 Sony Group Corporation 6.75 ¥3682 40 6.25
8035 Tokyo Electron Limited 6.58 ¥27330 65 26.84
6988 Nitto Denko Corporation 5.74 ¥3141 34 7.77
7735 SCREEN Holdings Co., Ltd. 5.6 ¥11980 415 4.93
9766 Konami Group Corporation 5.57 ¥20520 165 -2.03
5802 Sumitomo Electric Industries, Ltd. 5.2 ¥3758 154 3.21
8766 Tokio Marine Holdings, Inc. 5.17 ¥6124 102 1.72
3659 NEXON Co., Ltd. 4.76 ¥2774 70.5 1.11
7741 HOYA Corporation 4.22 ¥19180 250 -1.86
4543 Terumo Corporation 4.19 ¥2561 15.5 -9.86
6501 Hitachi, Ltd. 3.58 ¥4697 106 4.52
6976 Taiyo Yuden Co., Ltd. 3.09 ¥2857 91.5 0.12
8001 ITOCHU Corporation 3.07 ¥7933 91 2.67
5214 Nippon Electric Glass Co., Ltd. 2.85 ¥4055 281 0.03
2802 Ajinomoto Co., Inc. 2.84 ¥4005 42 3.24
9201 Japan Airlines Co., Ltd. 2.73 ¥3009 81 0.12
8031 Mitsui & Co., Ltd. 2.7 ¥3100 40 1.49
8015 Toyota Tsusho Corporation 2.63 ¥3471 26 -0.61
4704 Trend Micro Incorporated 2.63 ¥9228 78 -3.88
4452 Kao Corporation 2.53 ¥6810 75 -0.14
6841 Yokogawa Electric Corporation 2.53 ¥4029 75 0.1
6301 Komatsu Ltd. 2.5 ¥4865 74 -7.8
6503 Mitsubishi Electric Corporation 2.46 ¥3342 73 0.51
4523 Eisai Co., Ltd. 2.46 ¥4273 73 -1.72
6645 OMRON Corporation 2.46 ¥3919 73 -0.03
4578 Otsuka Holdings Co., Ltd. 2.26 ¥7303 67 0.44
8058 Mitsubishi Corporation 2.23 ¥2988 22 2.23
8253 Credit Saison Co., Ltd. 2.16 ¥4016 64 1.38
6594 Nidec Corporation 2.08 ¥2913 38.5 -0.59
6861 Keyence Corporation 2.03 ¥55200 600 -9.22
3092 ZOZO, Inc. 1.98 ¥1495 19.5 -3.75
1801 Taisei Corporation 1.97 ¥9066 292 1.49
6526 Socionext Inc. 1.86 ¥2905 55 1.4
6532 BAYCURRENT 1.86 ¥8676 110 3.98
8002 Marubeni Corporation 1.79 ¥3113 53 0.95
4507 Shionogi & Co., Ltd. 1.77 ¥2546 17.5 1.87
5801 Furukawa Electric Co., Ltd. 1.69 ¥9195 501 1.88
8725 MS&AD Insurance Group Holdings, Inc. 1.67 ¥3244 55 1.31
4307 Nomura Research Institute, Ltd. 1.62 ¥6019 48 3.04
7912 Dai Nippon Printing Co., Ltd. 1.59 ¥2331 47 0.03
8830 Sumitomo Realty & Development Co., Ltd. 1.52 ¥5542 45 2.7
6479 MINEBEA MITSUMI Inc. 1.5 ¥2397 44.5 -0.96
1803 Shimizu Corporation 1.5 ¥1681 44.5 -1.37
8252 Marui Group Co., Ltd. 1.42 ¥3081 42 0.78
4661 Oriental Land Co., Ltd. 1.38 ¥3115 41 -1.28
4911 Shiseido Company, Limited 1.37 ¥2456 40.5 0.44
1802 Obayashi Corporation 1.35 ¥2229 40 1.18
7453 Ryohin Keikaku Co., Ltd. 1.35 ¥7170 40 -6.89
7013 IHI Corporation 1.3 ¥16985 385 2.46
2282 NH Foods Ltd. 1.27 ¥5098 75 1.05
5631 The Japan Steel Works, Ltd. 1.26 ¥9421 187 1.47
1812 Kajima Corporation 1.25 ¥3793 74 0.76
5831 Shizuoka Financial Group,Inc. 1.16 ¥1793 34.5 1.13
6473 JTEKT Corporation 1.11 ¥1311 33 0.24
5706 Mitsui Mining & Smelting Co., Ltd. 1.08 ¥6450 320 0.47
4021 Nissan Chemical Corporation 1.08 ¥4942 32 0.07
8630 Sompo Holdings, Inc. 1.07 ¥4472 53 0.45
4151 Kyowa Kirin Co., Ltd. 1.06 ¥2597 31.5 -0.59
1721 COMSYS Holdings Corporation 1.01 ¥3471 30 0.61
6701 NEC Corporation 1 ¥4399 59 4.22
3382 Seven & i Holdings Co., Ltd. 0.96 ¥1997 9.5 0.46
8591 ORIX Corporation 0.95 ¥3400 28 1.05
8053 Sumitomo Corporation 0.95 ¥3860 28 0.41
9843 Nitori Holdings Co., Ltd. 0.93 ¥12945 55 -0.84
7951 Yamaha Corporation 0.91 ¥1088 9 -1.42
2914 Japan Tobacco Inc. 0.91 ¥4318 27 0.95
9434 SoftBank Corp. 0.9 ¥219 2.7 0.43
9009 Keisei Electric Railway Co., Ltd. 0.86 ¥1276 17 -0.15
6178 Japan Post Holdings Co., Ltd. 0.86 ¥1403 25.5 0.41
8331 The Chiba Bank, Ltd. 0.79 ¥1421 23.5 0.22
8801 Mitsui Fudosan Co., Ltd. 0.76 ¥1359 7.5 2.13
2801 Kikkoman Corporation 0.76 ¥1324 4.5 -0.84
8306 Mitsubishi UFJ Financial Group, Inc. 0.73 ¥2111 21.5 0.59
7012 Kawasaki Heavy Industries, Ltd. 0.73 ¥11120 215 1.3
7911 TOPPAN Holdings Inc. 0.71 ¥4093 42 -0.15
7011 Mitsubishi Heavy Industries, Ltd. 0.68 ¥3630 20 4.42
6103 Okuma Corporation 0.68 ¥4125 50 0.54
6770 Alps Alpine Co., Ltd. 0.61 ¥1600 18 0.46
9735 SECOM CO., LTD. 0.61 ¥5416 9 0.74
8802 Mitsubishi Estate Co., Ltd. 0.59 ¥2836 17.5 0.42
3407 Asahi Kasei Corporation 0.59 ¥1056 17.5 0.17
6326 Kubota Corporation 0.57 ¥1690 17 -0.32
8795 T&D Holdings, Inc. 0.57 ¥3717 84 0.21
2502 Asahi Group Holdings, Ltd. 0.56 ¥1919 5.5 2.89
7751 Canon Inc. 0.56 ¥4300 11 10.23
3405 Kuraray Co., Ltd. 0.56 ¥1879 16.5 0
9101 Nippon Yusen Kabushiki Kaisha 0.52 ¥5301 51 0.87
4063 Shin-Etsu Chemical Co., Ltd. 0.51 ¥4395 3 0
9602 Toho Co., Ltd. 0.49 ¥9537 144 -0.31
5333 NGK Insulators, Ltd. 0.49 ¥1917 14.5 0.25
1925 Daiwa House Industry Co., Ltd. 0.47 ¥5004 14 1.59
9432 Nippon Telegraph and Telephone Corporation 0.43 ¥153 1.3 0.1
9532 Osaka Gas Co., Ltd. 0.43 ¥3810 63 0.22
7733 Olympus Corporation 0.41 ¥1812 3 -0.14
8354 Fukuoka Financial Group, Inc. 0.4 ¥4153 59 0.2
9022 Central Japan Railway Company 0.39 ¥3511 23 0.95
2503 Kirin Holdings Company, Limited 0.37 ¥1999 11 0.32
4755 Rakuten Group, Inc. 0.36 ¥772 10.8 -0.28
7752 Ricoh Company, Ltd. 0.35 ¥1331 10.5 0.29
1963 JGC Holdings Corporation 0.35 ¥1358 10.5 0.46
1928 Sekisui House, Ltd. 0.34 ¥3187 10 0.61
8411 Mizuho Financial Group, Inc. 0.33 ¥4482 97 0.05
5332 Toto Ltd. 0.32 ¥3891 19 -0.62
1605 Inpex Corporation 0.3 ¥2148 22.5 0.18
7186 Concordia Financial Group, Ltd. 0.3 ¥1011 9 0.29
6724 Seiko Epson Corporation 0.3 ¥1926 4.5 0.47
6302 Sumitomo Heavy Industries, Ltd. 0.3 ¥3366 45 0.33
9531 Tokyo Gas Co.,Ltd. 0.28 ¥5049 41 0.86
8750 Dai-ichi Life Holdings, Inc. 0.27 ¥1204 20 0.12
2871 Nichirei Corporation 0.27 ¥1828 8 0.83
6361 Ebara Corporation 0.24 ¥2800 7 0.07
7762 Citizen Watch Co., Ltd. 0.24 ¥909 7 0.03
6113 Amada Co., Ltd. 0.22 ¥1707 6.5 0.22
9005 Tokyu Corporation 0.21 ¥1706 12.5 0.18
8267 Aeon Co., Ltd. 0.2 ¥4833 6 0.78
5301 Tokai Carbon Co., Ltd. 0.2 ¥1036 6 -0.05
4901 FUJIFILM Holdings Corporation 0.2 ¥3156 2 0.91
7201 Nissan Motor Co., Ltd. 0.19 ¥322 5.5 -0.14
5201 AGC Inc. 0.18 ¥4546 26 0.24
4385 Mercari, Inc. 0.17 ¥2331 5 1
1332 Nissui Corporation 0.16 ¥885 4.6 0.34
9008 Keio Corporation 0.16 ¥3537 24 0.21
9001 Tobu Railway Co., Ltd. 0.15 ¥2572 21.5 0.13
3861 Oji Holdings Corporation 0.15 ¥739 4.4 -0.49
6471 NSK Ltd. 0.14 ¥726 4.2 0.01
4061 Denka Company Limited 0.14 ¥2131 21 0.04
9021 West Japan Railway Company 0.14 ¥3321 20 0.48
5020 ENEOS Holdings, Inc. 0.14 ¥794 4.2 0.23
1808 HASEKO Corporation 0.13 ¥2245 19.5 0.14
8316 Sumitomo Mitsui Financial Group, Inc. 0.13 ¥3855 13 0.35
2768 Sojitz Corporation 0.12 ¥3606 36 -0.36
9020 East Japan Railway Company 0.12 ¥3218 12 0.56
5019 Idemitsu Kosan Co.,Ltd. 0.12 ¥969 1.8 0.65
4042 Tosoh Corporation 0.12 ¥2281 7 0.09
3086 J. Front Retailing Co., Ltd. 0.12 ¥2048 7 0.11
8601 Daiwa Securities Group Inc. 0.12 ¥1057 3.5 0.3
4004 Resonac Holdings Corporation 0.11 ¥3664 32 0.04
5233 Taiheiyo Cement Corporation 0.11 ¥3714 34 0.03
4902 Konica Minolta, Inc. 0.09 ¥491 2.6 -0.03
4689 LY Corporation 0.09 ¥555 6.8 0.03
7205 Hino Motors, Ltd. 0.09 ¥369 2.7 -0.41
4183 Mitsui Chemicals, Inc. 0.09 ¥3393 14 0.07
2269 Meiji Holdings Co., Ltd. 0.08 ¥3062 6 0.26
3436 Sumco Corporation 0.08 ¥1197 24 -0.02
7731 Nikon Corporation 0.08 ¥1474 2.5 0.22
2501 Sapporo Holdings Limited 0.07 ¥7009 11 0.93
4506 Sumitomo Pharma Co., Ltd. 0.07 ¥1324 2 6.25
4188 Mitsubishi Chemical Group Corporation 0.06 ¥827 3.8 0.12
9107 Kawasaki Kisen Kaisha, Ltd. 0.06 ¥2143 2 0.36
8308 Resona Holdings, Inc. 0.06 ¥1389 19 0
9147 Nippon Express Holdings, Inc. 0.06 ¥3316 6 0.24
4751 CyberAgent, Inc. 0.05 ¥1532 2 -0.3
6472 NTN Corporation 0.05 ¥258 1.4 0.01
3401 Teijin Limited 0.04 ¥1288 6.5 0
9202 ANA Holdings Inc. 0.04 ¥2808 12.5 -0.4
5401 Nippon Steel Corporation 0.04 ¥2920 12.5 0.03
7004 Kanadevia Corporation 0.04 ¥1023 6 -0.01
4208 UBE Corporation 0.03 ¥2319 9 0.01
8304 Aozora Bank, Ltd. 0.03 ¥2218 9 -0.03
9502 Chubu Electric Power Company, Incorporated 0.03 ¥1846 10 -0.11
6674 GS Yuasa Corporation 0.02 ¥2730 3 -0.08
5406 Kobe Steel, Ltd. 0.01 ¥1664 1.5 0.03
5711 Mitsubishi Materials Corporation 0.01 ¥2323 2.5 0.05
7832 BANDAI NAMCO Holdings Inc. 0 ¥4908 0 1.32
5411 JFE Holdings, Inc. -0.01 ¥1750 -2.5 0.02
6753 Sharp Corporation -0.01 ¥718 -0.2 0.24
7202 Isuzu Motors Limited -0.01 ¥1948 -0.5 0.27
4005 Sumitomo Chemical Company, Limited -0.01 ¥380 -0.4 0.23
9503 The Kansai Electric Power Company, Incorporated -0.02 ¥1822 -6 -0.03
7211 Mitsubishi Motors Corporation -0.02 ¥400 -6.4 0
8604 Nomura Holdings, Inc. -0.02 ¥1005 -0.5 0.31
4324 Dentsu Group Inc. -0.05 ¥2989 -1.5 -0.34
9007 Odakyu Electric Railway Co., Ltd. -0.05 ¥1634 -3 0.35
3289 Tokyu Fudosan Holdings Corporation -0.05 ¥1071 -1.5 1.47
9501 Tokyo Electric Power Company Holdings, Incorporated -0.05 ¥575 -15.1 0.03
6506 YASKAWA Electric Corporation -0.07 ¥3182 -2 -1.35
7261 Mazda Motor Corporation -0.07 ¥911 -9.9 -0.04
8804 Tokyo Tatemono Co., Ltd. -0.08 ¥2544 -4.5 0.44
3402 Toray Industries, Inc. -0.08 ¥1038 -2.5 1.16
8697 Japan Exchange Group, Inc. -0.1 ¥1480 -1.5 1.76
3099 Isetan Mitsukoshi Holdings Ltd. -0.12 ¥2156 -3.5 0.22
8233 Takashimaya Company, Limited -0.14 ¥1167 -4 0.39
6952 Casio Computer Co.,Ltd. -0.14 ¥1199 -4 -0.14
4043 Tokuyama Corporation -0.14 ¥3264 -21 0.82
2432 DeNA Co., Ltd. -0.15 ¥2387 -15 0.04
6723 Renesas Electronics Corporation -0.17 ¥1866 -5 0.41
9104 Mitsui O.S.K. Lines, Ltd. -0.2 ¥5085 -20 0.64
2002 Nisshin Seifun Group Inc. -0.24 ¥1753 -7 0.64
8309 Sumitomo Mitsui Trust Group, Inc. -0.27 ¥3977 -40 0.34
5714 Dowa Holdings Co., Ltd. -0.32 ¥4958 -48 0.21
6504 Fuji Electric Co., Ltd. -0.34 ¥7577 -51 0.39
5108 Bridgestone Corporation -0.51 ¥6131 -15 0
6273 SMC Corporation -0.68 ¥52700 -200 -2.87
5101 The Yokohama Rubber Company, Limited -0.74 ¥4350 -44 0.64
7974 Nintendo Co., Ltd. -0.84 ¥12690 -25 -3.38
6702 Fujitsu Limited -0.84 ¥3305 -25 3.71
7270 Subaru Corporation -0.91 ¥2780 -27 -0.88
6305 Hitachi Construction Machinery Co., Ltd. -0.91 ¥4390 -27 -1.35
7272 Yamaha Motor Co., Ltd. -0.96 ¥1094 -9.5 0.41
6902 DENSO Corporation -1.49 ¥2056 -11 -0.07
6752 Panasonic Holdings Corporation -1.49 ¥1441 -44 -0.07
2413 M3, Inc. -1.58 ¥1881 -19.5 1.42
7269 Suzuki Motor Corporation -1.62 ¥1667 -12 3.04
5713 Sumitomo Metal Mining Co., Ltd. -1.87 ¥3355 -111 0.35
6954 Fanuc Corporation -2.36 ¥4271 -14 -10.97
4502 Takeda Pharmaceutical Company Limited -3.24 ¥4200 -96 0.34
7267 Honda Motor Co., Ltd. -4.15 ¥1569 -20.5 -6.79
4519 Chugai Pharmaceutical Co., Ltd. -4.66 ¥7360 -46 3.14
6367 Daikin Industries,Ltd. -7.6 ¥18625 -225 -11.82
7203 Toyota Motor Corporation -7.93 ¥2697 -47 0.34

Nikkei225 by Weight

Company Weight
Fast Retailing Co., Ltd. 9.1513%
Advantest Corporation 6.8073%
Tokyo Electron Limited 6.7407%
SoftBank Group Corp. 5.8256%
KDDI Corporation 2.4521%
TDK Corporation 2.2901%
Recruit Holdings Co., Ltd. 2.2326%
Chugai Pharmaceutical Co., Ltd. 1.8153%
Shin-Etsu Chemical Co., Ltd. 1.8066%
Fanuc Corporation 1.7557%
Aggregation date:Jul.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-04-01

BAYCURRENT

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-04-03

Renesas Electronics Corporation

ticker symbol:6723

2023-04-03

Nippon Light Metal Holdings Company, Ltd.

ticker symbol:5703