Nikkei225 average contribution

Nikkei225(Aug.01)

Previous Close ¥40799.6
Open ¥41029.84
high ¥41064.73
low ¥40588.17

Nikkei225 stocks up, down

up
170
unchanged
0
down
54

Nikkei225 average
contribution ranking
Aug.01, 2025

Symbol Company Contribution Price Chg Chg
Contribution
9766 Konami Group Corporation 69.56 ¥22580 2060 5.57
9983 Fast Retailing Co., Ltd. 42.95 ¥46910 530 10.53
6954 Fanuc Corporation 17.05 ¥4372 101 -2.36
9433 KDDI Corporation 15.71 ¥2533 47 7.52
6988 Nitto Denko Corporation 11.65 ¥3210 69 5.74
8015 Toyota Tsusho Corporation 11.04 ¥3580 109 2.63
9735 SECOM CO., LTD. 10.33 ¥5569 153 0.61
6971 Kyocera Corporation 9.05 ¥1836 33.5 42.41
8267 Aeon Co., Ltd. 9.02 ¥5100 267 0.2
2914 Japan Tobacco Inc. 9.02 ¥4585 267 0.91
7832 BANDAI NAMCO Holdings Inc. 7.5 ¥4982 74 0
7453 Ryohin Keikaku Co., Ltd. 7.46 ¥7391 221 1.35
6504 Fuji Electric Co., Ltd. 7.26 ¥8652 1075 -0.34
6762 TDK Corporation 6.35 ¥1876 19 16.55
6367 Daikin Industries,Ltd. 5.91 ¥18800 175 -7.6
8830 Sumitomo Realty & Development Co., Ltd. 5.84 ¥5715 173 1.52
6861 Keyence Corporation 5.5 ¥56830 1630 2.03
4578 Otsuka Holdings Co., Ltd. 5.23 ¥7458 155 2.26
6503 Mitsubishi Electric Corporation 5.2 ¥3496 154 2.46
7203 Toyota Motor Corporation 4.73 ¥2725 28 -7.93
5333 NGK Insulators, Ltd. 4.68 ¥2056 138.5 0.49
6902 DENSO Corporation 4.59 ¥2090 34 -1.49
6305 Hitachi Construction Machinery Co., Ltd. 4.56 ¥4525 135 -0.91
8058 Mitsubishi Corporation 4.05 ¥3028 40 2.23
6098 Recruit Holdings Co., Ltd. 3.85 ¥9090 38 11.45
6702 Fujitsu Limited 3.75 ¥3416 111 -0.84
2801 Kikkoman Corporation 3.71 ¥1346 22 0.76
8801 Mitsui Fudosan Co., Ltd. 3.6 ¥1394 35.5 0.76
2802 Ajinomoto Co., Inc. 3.58 ¥4058 53 2.84
3659 NEXON Co., Ltd. 3.55 ¥2827 52.5 4.76
5108 Bridgestone Corporation 3.38 ¥6231 100 -0.51
7751 Canon Inc. 3.34 ¥4366 66 0.56
8253 Credit Saison Co., Ltd. 3.34 ¥4115 99 2.16
6981 Murata Manufacturing Co., Ltd. 3.32 ¥2309 41 8.99
7269 Suzuki Motor Corporation 3.11 ¥1690 23 -1.62
8766 Tokio Marine Holdings, Inc. 2.99 ¥6183 59 5.17
6724 Seiko Epson Corporation 2.97 ¥1970 44 0.3
1721 COMSYS Holdings Corporation 2.84 ¥3555 84 1.01
4324 Dentsu Group Inc. 2.65 ¥3067 78.5 -0.05
1802 Obayashi Corporation 2.63 ¥2307 78 1.35
1925 Daiwa House Industry Co., Ltd. 2.43 ¥5076 72 0.47
4307 Nomura Research Institute, Ltd. 2.26 ¥6086 67 1.62
8252 Marui Group Co., Ltd. 2.26 ¥3148 67 1.42
6701 NEC Corporation 2.19 ¥4529 130 1
6645 OMRON Corporation 2.09 ¥3981 62 2.46
3382 Seven & i Holdings Co., Ltd. 2.03 ¥2017 20 0.96
6841 Yokogawa Electric Corporation 2.03 ¥4089 60 2.53
4661 Oriental Land Co., Ltd. 2.03 ¥3175 60 1.38
1803 Shimizu Corporation 2.01 ¥1740 59.5 1.5
1928 Sekisui House, Ltd. 1.89 ¥3243 56 0.34
8591 ORIX Corporation 1.86 ¥3455 55 0.95
9531 Tokyo Gas Co.,Ltd. 1.84 ¥5321 272 0.28
1812 Kajima Corporation 1.82 ¥3901 108 1.25
3099 Isetan Mitsukoshi Holdings Ltd. 1.82 ¥2210 54 -0.12
9434 SoftBank Corp. 1.77 ¥224 5.3 0.9
7733 Olympus Corporation 1.76 ¥1825 13 0.41
1801 Taisei Corporation 1.72 ¥9320 254 1.97
7272 Yamaha Motor Co., Ltd. 1.67 ¥1110 16.5 -0.96
6301 Komatsu Ltd. 1.62 ¥4913 48 2.5
7267 Honda Motor Co., Ltd. 1.62 ¥1577 8 -4.15
9022 Central Japan Railway Company 1.47 ¥3598 87 0.39
6532 Baycurrent, Inc. 1.37 ¥8757 81 1.86
9020 East Japan Railway Company 1.28 ¥3344 126 0.12
8802 Mitsubishi Estate Co., Ltd. 1.28 ¥2874 38 0.59
3289 Tokyu Fudosan Holdings Corporation 1.27 ¥1109 37.5 -0.05
5101 The Yokohama Rubber Company, Limited 1.23 ¥4423 73 -0.74
2502 Asahi Group Holdings, Ltd. 1.22 ¥1931 12 0.56
7270 Subaru Corporation 1.16 ¥2814 34.5 -0.91
6752 Panasonic Holdings Corporation 1.16 ¥1475 34.5 -1.49
8630 Sompo Holdings, Inc. 1.11 ¥4527 55 1.07
9432 Nippon Telegraph and Telephone Corporation 1.07 ¥156 3.2 0.43
8697 Japan Exchange Group, Inc. 0.98 ¥1495 14.5 -0.1
8053 Sumitomo Corporation 0.95 ¥3888 28 0.95
4021 Nissan Chemical Corporation 0.95 ¥4970 28 1.08
9532 Osaka Gas Co., Ltd. 0.9 ¥3944 134 0.43
4452 Kao Corporation 0.88 ¥6836 26 2.53
8804 Tokyo Tatemono Co., Ltd. 0.86 ¥2595 51 -0.08
4751 CyberAgent, Inc. 0.86 ¥1564 32 0.05
8233 Takashimaya Company, Limited 0.84 ¥1192 25 -0.14
6770 Alps Alpine Co., Ltd. 0.83 ¥1625 24.5 0.61
7912 Dai Nippon Printing Co., Ltd. 0.83 ¥2355 24.5 1.59
2413 M3, Inc. 0.77 ¥1890 9.5 -1.58
6753 Sharp Corporation 0.77 ¥741 22.9 -0.01
8725 MS&AD Insurance Group Holdings, Inc. 0.76 ¥3269 25 1.67
7911 TOPPAN Holdings Inc. 0.76 ¥4138 45 0.71
4385 Mercari, Inc. 0.74 ¥2353 22 0.17
3407 Asahi Kasei Corporation 0.73 ¥1077 21.5 0.59
6479 MINEBEA MITSUMI Inc. 0.71 ¥2418 21 1.5
4902 Konica Minolta, Inc. 0.7 ¥512 20.7 0.09
9007 Odakyu Electric Railway Co., Ltd. 0.7 ¥1675 41.5 -0.05
6326 Kubota Corporation 0.69 ¥1710 20.5 0.57
1963 JGC Holdings Corporation 0.68 ¥1378 20 0.35
4543 Terumo Corporation 0.68 ¥2564 2.5 4.19
7762 Citizen Watch Co., Ltd. 0.68 ¥929 20 0.24
6178 Japan Post Holdings Co., Ltd. 0.66 ¥1422 19.5 0.86
2282 NH Foods Ltd. 0.66 ¥5137 39 1.27
5019 Idemitsu Kosan Co.,Ltd. 0.63 ¥978 9.3 0.12
7013 IHI Corporation 0.62 ¥17170 185 1.3
9064 Yamato Holdings Co., Ltd. 0.59 ¥2213 17.5 8.39
5831 Shizuoka Financial Group,Inc. 0.57 ¥1810 17 1.16
4502 Takeda Pharmaceutical Company Limited 0.57 ¥4217 17 -3.24
8306 Mitsubishi UFJ Financial Group, Inc. 0.56 ¥2127 16.5 0.73
5714 Dowa Holdings Co., Ltd. 0.56 ¥5041 83 -0.32
9602 Toho Co., Ltd. 0.55 ¥9699 162 0.49
9021 West Japan Railway Company 0.53 ¥3400 79 0.14
5706 Mitsui Mining & Smelting Co., Ltd. 0.52 ¥6605 155 1.08
4755 Rakuten Group, Inc. 0.51 ¥787 15.1 0.36
5713 Sumitomo Metal Mining Co., Ltd. 0.51 ¥3385 30 -1.87
8031 Mitsui & Co., Ltd. 0.47 ¥3107 7 2.7
6103 Okuma Corporation 0.47 ¥4160 35 0.68
9005 Tokyu Corporation 0.46 ¥1734 27.5 0.21
9008 Keio Corporation 0.46 ¥3605 68 0.16
7752 Ricoh Company, Ltd. 0.44 ¥1344 13 0.35
2871 Nichirei Corporation 0.44 ¥1841 13 0.27
4901 FUJIFILM Holdings Corporation 0.41 ¥3160 4 0.2
3086 J. Front Retailing Co., Ltd. 0.41 ¥2072 24.5 0.12
6952 Casio Computer Co.,Ltd. 0.39 ¥1210 11.5 -0.14
2269 Meiji Holdings Co., Ltd. 0.38 ¥3090 28 0.08
8601 Daiwa Securities Group Inc. 0.37 ¥1068 11 0.12
9147 Nippon Express Holdings, Inc. 0.36 ¥3352 36 0.06
7186 Concordia Financial Group, Ltd. 0.35 ¥1022 10.5 0.3
8354 Fukuoka Financial Group, Inc. 0.35 ¥4205 52 0.4
8795 T&D Holdings, Inc. 0.35 ¥3769 52 0.57
6113 Amada Co., Ltd. 0.34 ¥1717 10 0.22
7201 Nissan Motor Co., Ltd. 0.33 ¥332 9.9 0.19
6302 Sumitomo Heavy Industries, Ltd. 0.29 ¥3409 43 0.3
1808 HASEKO Corporation 0.25 ¥2282 37 0.13
7012 Kawasaki Heavy Industries, Ltd. 0.25 ¥11195 75 0.73
1332 Nissui Corporation 0.24 ¥893 7.2 0.16
7004 Kanadevia Corporation 0.22 ¥1056 33 0.04
9503 The Kansai Electric Power Company, Incorporated 0.21 ¥1884 62.5 -0.02
6674 GS Yuasa Corporation 0.21 ¥2762 31.5 0.02
7202 Isuzu Motors Limited 0.21 ¥1960 12.5 -0.01
9201 Japan Airlines Co., Ltd. 0.2 ¥3015 6 2.73
9001 Tobu Railway Co., Ltd. 0.2 ¥2602 30 0.15
8309 Sumitomo Mitsui Trust Group, Inc. 0.2 ¥4006 29 -0.27
3405 Kuraray Co., Ltd. 0.19 ¥1884 5.5 0.56
3861 Oji Holdings Corporation 0.19 ¥745 5.5 0.15
3401 Teijin Limited 0.17 ¥1313 25.5 0.04
6472 NTN Corporation 0.17 ¥263 5 0.05
6506 YASKAWA Electric Corporation 0.17 ¥3187 5 -0.07
3402 Toray Industries, Inc. 0.17 ¥1043 5 -0.08
1605 Inpex Corporation 0.15 ¥2159 11 0.3
8750 Dai-ichi Life Holdings, Inc. 0.14 ¥1214 10 0.27
7205 Hino Motors, Ltd. 0.12 ¥373 3.6 0.09
9502 Chubu Electric Power Company, Incorporated 0.12 ¥1881 35.5 0.03
4507 Shionogi & Co., Ltd. 0.1 ¥2547 1 1.77
8604 Nomura Holdings, Inc. 0.1 ¥1008 3 -0.02
5233 Taiheiyo Cement Corporation 0.1 ¥3745 31 0.11
9202 ANA Holdings Inc. 0.09 ¥2835 26.5 0.04
2432 DeNA Co., Ltd. 0.08 ¥2395 8 -0.15
4042 Tosoh Corporation 0.08 ¥2285 4.5 0.12
4689 LY Corporation 0.08 ¥561 6.1 0.09
5711 Mitsubishi Materials Corporation 0.08 ¥2348 25 0.01
4061 Denka Company Limited 0.08 ¥2143 12.5 0.14
7261 Mazda Motor Corporation 0.07 ¥922 11.1 -0.07
9501 Tokyo Electric Power Company Holdings, Incorporated 0.07 ¥595 20 -0.05
2768 Sojitz Corporation 0.06 ¥3623 17 0.12
5406 Kobe Steel, Ltd. 0.05 ¥1677 13.5 0.01
7951 Yamaha Corporation 0.05 ¥1088 0.5 0.91
5301 Tokai Carbon Co., Ltd. 0.05 ¥1037 1.5 0.2
5401 Nippon Steel Corporation 0.05 ¥2933 13.5 0.04
8308 Resona Holdings, Inc. 0.04 ¥1401 12 0.06
4043 Tokuyama Corporation 0.03 ¥3269 5 -0.14
4208 UBE Corporation 0.03 ¥2329 10 0.03
5020 ENEOS Holdings, Inc. 0.03 ¥795 1 0.14
7211 Mitsubishi Motors Corporation 0.02 ¥407 6.9 -0.02
7731 Nikon Corporation 0.02 ¥1474 0.5 0.08
8304 Aozora Bank, Ltd. 0.02 ¥2224 6 0.03
4183 Mitsui Chemicals, Inc. 0.01 ¥3394 1 0.09
8331 The Chiba Bank, Ltd. -0.02 ¥1421 -0.5 0.79
5411 JFE Holdings, Inc. -0.03 ¥1740 -10 -0.01
4004 Resonac Holdings Corporation -0.09 ¥3636 -28 0.11
9009 Keisei Electric Railway Co., Ltd. -0.1 ¥1274 -2 0.86
8411 Mizuho Financial Group, Inc. -0.1 ¥4452 -30 0.33
3436 Sumco Corporation -0.11 ¥1164 -33 0.08
6976 Taiyo Yuden Co., Ltd. -0.12 ¥2854 -3.5 3.09
6473 JTEKT Corporation -0.2 ¥1305 -6 1.11
2501 Sapporo Holdings Limited -0.24 ¥6974 -35 0.07
3092 ZOZO, Inc. -0.25 ¥1493 -2.5 1.98
5201 AGC Inc. -0.26 ¥4508 -38 0.18
2503 Kirin Holdings Company, Limited -0.27 ¥1991 -8 0.37
6471 NSK Ltd. -0.3 ¥717 -8.8 0.14
9101 Nippon Yusen Kabushiki Kaisha -0.32 ¥5269 -32 0.52
8316 Sumitomo Mitsui Financial Group, Inc. -0.32 ¥3823 -32 0.13
4503 Astellas Pharma Inc. -0.34 ¥1577 -2 15.28
6758 Sony Group Corporation -0.34 ¥3680 -2 6.75
5631 The Japan Steel Works, Ltd. -0.39 ¥9363 -58 1.26
4151 Kyowa Kirin Co., Ltd. -0.42 ¥2585 -12.5 1.06
4005 Sumitomo Chemical Company, Limited -0.43 ¥367 -12.7 -0.01
9107 Kawasaki Kisen Kaisha, Ltd. -0.44 ¥2128 -14.5 0.06
5214 Nippon Electric Glass Co., Ltd. -0.45 ¥4011 -44 2.85
4911 Shiseido Company, Limited -0.52 ¥2440 -15.5 1.37
5802 Sumitomo Electric Industries, Ltd. -0.57 ¥3741 -17 5.2
6594 Nidec Corporation -0.59 ¥2902 -11 2.08
4523 Eisai Co., Ltd. -0.74 ¥4251 -22 2.46
2002 Nisshin Seifun Group Inc. -0.74 ¥1731 -22 -0.24
5801 Furukawa Electric Co., Ltd. -0.76 ¥8970 -225 1.69
4188 Mitsubishi Chemical Group Corporation -0.79 ¥781 -46.5 0.06
4704 Trend Micro Incorporated -0.81 ¥9204 -24 2.63
7011 Mitsubishi Heavy Industries, Ltd. -0.91 ¥3603 -27 0.68
6723 Renesas Electronics Corporation -0.95 ¥1838 -28 -0.17
6361 Ebara Corporation -1.35 ¥2760 -40 0.24
6273 SMC Corporation -1.35 ¥52300 -400 -0.68
9843 Nitori Holdings Co., Ltd. -1.52 ¥12855 -90 0.93
9104 Mitsui O.S.K. Lines, Ltd. -1.66 ¥4921 -164 -0.2
4519 Chugai Pharmaceutical Co., Ltd. -2.03 ¥7340 -20 -4.66
8002 Marubeni Corporation -2.26 ¥3046 -67 1.79
5332 Toto Ltd. -2.4 ¥3749 -142 0.32
5803 Fujikura Ltd. -2.87 ¥10290 -85 21.58
4506 Sumitomo Pharma Co., Ltd. -2.97 ¥1236 -88 0.07
7974 Nintendo Co., Ltd. -3.21 ¥12595 -95 -0.84
8001 ITOCHU Corporation -3.31 ¥7835 -98 3.07
6526 Socionext Inc. -4.03 ¥2786 -119.5 1.86
4568 Daiichi Sankyo Company, Limited -4.25 ¥3678 -42 6.79
4063 Shin-Etsu Chemical Co., Ltd. -5.06 ¥4365 -30 0.51
7735 SCREEN Holdings Co., Ltd. -7.29 ¥11440 -540 5.6
6146 Disco Corporation -11.07 ¥43910 -1640 20.46
6920 Lasertec Corporation -12.16 ¥14620 -900 7.7
6501 Hitachi, Ltd. -13.98 ¥4283 -414 3.58
7741 HOYA Corporation -28.36 ¥17500 -1680 4.22
6857 Advantest Corporation -36.47 ¥10215 -135 28.36
9984 SoftBank Group Corp. -45.58 ¥11585 -225 62.8
8035 Tokyo Electron Limited -498.88 ¥22405 -4925 6.58

Nikkei225 by Weight

Company Weight
Advantest Corporation 11.8901%
SoftBank Group Corp. 10.4324%
Fast Retailing Co., Ltd. 8.736%
Tokyo Electron Limited 6.5875%
TDK Corporation 2.5758%
KDDI Corporation 1.8976%
Konami Group Corporation 1.6536%
Fanuc Corporation 1.5768%
Shin-Etsu Chemical Co., Ltd. 1.4953%
Recruit Holdings Co., Ltd. 1.4856%
Aggregation date:Oct.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628