Nikkei225 average contribution

Nikkei225(Aug.04)

Previous Close ¥40290.7
Open ¥40118.81
high ¥40332.25
low ¥39850.52

Nikkei225 stocks up, down

up
47
unchanged
3
down
174

Nikkei225 average
contribution ranking
Aug.04, 2025

Symbol Company Contribution Price Chg Chg
Contribution
7974 Nintendo Co., Ltd. 21.78 ¥13240 645 -3.21
7741 HOYA Corporation 9.54 ¥18065 565 -28.36
8035 Tokyo Electron Limited 8.1 ¥22485 80 -498.88
6526 Socionext Inc. 4.52 ¥2920 134 -4.03
8267 Aeon Co., Ltd. 2.67 ¥5179 79 9.02
3099 Isetan Mitsukoshi Holdings Ltd. 2.04 ¥2270 60.5 1.82
7735 SCREEN Holdings Co., Ltd. 1.96 ¥11585 145 -7.29
4523 Eisai Co., Ltd. 1.79 ¥4304 53 -0.74
9201 Japan Airlines Co., Ltd. 1.55 ¥3061 46 0.2
8801 Mitsui Fudosan Co., Ltd. 1.47 ¥1409 14.5 3.6
7453 Ryohin Keikaku Co., Ltd. 1.32 ¥7430 39 7.46
5713 Sumitomo Metal Mining Co., Ltd. 1.05 ¥3447 62 0.51
7269 Suzuki Motor Corporation 0.88 ¥1696 6.5 3.11
6971 Kyocera Corporation 0.81 ¥1839 3 9.05
8802 Mitsubishi Estate Co., Ltd. 0.74 ¥2896 22 1.28
4452 Kao Corporation 0.74 ¥6858 22 0.88
3086 J. Front Retailing Co., Ltd. 0.63 ¥2110 37.5 0.41
4506 Sumitomo Pharma Co., Ltd. 0.61 ¥1254 18 -2.97
4005 Sumitomo Chemical Company, Limited 0.57 ¥384 16.8 -0.43
5332 Toto Ltd. 0.51 ¥3779 30 -2.4
6954 Fanuc Corporation 0.51 ¥4375 3 17.05
3092 ZOZO, Inc. 0.51 ¥1498 5 -0.25
5801 Furukawa Electric Co., Ltd. 0.48 ¥9111 141 -0.76
8830 Sumitomo Realty & Development Co., Ltd. 0.41 ¥5727 12 5.84
8233 Takashimaya Company, Limited 0.37 ¥1203 11 0.84
4661 Oriental Land Co., Ltd. 0.37 ¥3186 11 2.03
9735 SECOM CO., LTD. 0.34 ¥5574 5 10.33
5214 Nippon Electric Glass Co., Ltd. 0.28 ¥4039 28 -0.45
6473 JTEKT Corporation 0.25 ¥1312 7.5 -0.2
2002 Nisshin Seifun Group Inc. 0.24 ¥1738 7 -0.74
9064 Yamato Holdings Co., Ltd. 0.24 ¥2220 7 0.59
4751 CyberAgent, Inc. 0.23 ¥1573 8.5 0.86
6702 Fujitsu Limited 0.17 ¥3421 5 3.75
3289 Tokyu Fudosan Holdings Corporation 0.17 ¥1114 5 1.27
2503 Kirin Holdings Company, Limited 0.12 ¥1995 3.5 -0.27
2269 Meiji Holdings Co., Ltd. 0.09 ¥3097 7 0.38
8304 Aozora Bank, Ltd. 0.08 ¥2248 24.5 0.02
4502 Takeda Pharmaceutical Company Limited 0.07 ¥4219 2 0.57
3407 Asahi Kasei Corporation 0.05 ¥1079 1.5 0.73
3436 Sumco Corporation 0.04 ¥1177 13 -0.11
8804 Tokyo Tatemono Co., Ltd. 0.03 ¥2597 1.5 0.86
9434 SoftBank Corp. 0.03 ¥224 0.1 1.77
8697 Japan Exchange Group, Inc. 0.03 ¥1495 0.5 0.98
2432 DeNA Co., Ltd. 0.02 ¥2397 1.5 0.08
7012 Kawasaki Heavy Industries, Ltd. 0.02 ¥11200 5 0.25
7004 Kanadevia Corporation 0.02 ¥1059 3 0.22
5706 Mitsui Mining & Smelting Co., Ltd. 0.01 ¥6607 2 0.52
4507 Shionogi & Co., Ltd. 0 ¥2547 0 0.1
8031 Mitsui & Co., Ltd. 0 ¥3107 0 0.47
9021 West Japan Railway Company 0 ¥3400 0 0.53
9007 Odakyu Electric Railway Co., Ltd. -0.02 ¥1674 -1 0.7
5631 The Japan Steel Works, Ltd. -0.02 ¥9360 -3 -0.39
9503 The Kansai Electric Power Company, Incorporated -0.03 ¥1875 -9 0.21
7211 Mitsubishi Motors Corporation -0.03 ¥397 -9.7 0.02
5711 Mitsubishi Materials Corporation -0.03 ¥2338 -9.5 0.08
7261 Mazda Motor Corporation -0.03 ¥919 -3.8 0.07
9531 Tokyo Gas Co.,Ltd. -0.03 ¥5317 -4 1.84
9501 Tokyo Electric Power Company Holdings, Incorporated -0.03 ¥585 -10.3 0.07
6113 Amada Co., Ltd. -0.03 ¥1716 -1 0.34
9022 Central Japan Railway Company -0.05 ¥3595 -3 1.47
2501 Sapporo Holdings Limited -0.05 ¥6966 -8 -0.24
6361 Ebara Corporation -0.05 ¥2759 -1.5 -1.35
4208 UBE Corporation -0.05 ¥2313 -16 0.03
9005 Tokyu Corporation -0.05 ¥1731 -3 0.46
1332 Nissui Corporation -0.06 ¥891 -1.9 0.24
5714 Dowa Holdings Co., Ltd. -0.07 ¥5030 -11 0.56
5201 AGC Inc. -0.07 ¥4498 -10 -0.26
9202 ANA Holdings Inc. -0.07 ¥2813 -22 0.09
9008 Keio Corporation -0.07 ¥3594 -11 0.46
2282 NH Foods Ltd. -0.07 ¥5133 -4 0.66
5406 Kobe Steel, Ltd. -0.08 ¥1652 -25 0.05
1808 HASEKO Corporation -0.08 ¥2270 -12 0.25
2768 Sojitz Corporation -0.09 ¥3596 -27 0.06
5233 Taiheiyo Cement Corporation -0.09 ¥3718 -27 0.1
4043 Tokuyama Corporation -0.1 ¥3254 -15 0.03
9502 Chubu Electric Power Company, Incorporated -0.1 ¥1852 -29.5 0.12
4689 LY Corporation -0.11 ¥553 -8 0.08
3401 Teijin Limited -0.12 ¥1295 -18 0.17
6472 NTN Corporation -0.13 ¥259 -3.8 0.17
4042 Tosoh Corporation -0.13 ¥2278 -7.5 0.08
6861 Keyence Corporation -0.14 ¥56790 -40 5.5
7201 Nissan Motor Co., Ltd. -0.16 ¥327 -4.6 0.33
9147 Nippon Express Holdings, Inc. -0.16 ¥3336 -16 0.36
9532 Osaka Gas Co., Ltd. -0.16 ¥3920 -24 0.9
6471 NSK Ltd. -0.17 ¥712 -5 -0.3
4188 Mitsubishi Chemical Group Corporation -0.18 ¥770 -10.7 -0.79
5411 JFE Holdings, Inc. -0.18 ¥1687 -52.5 -0.03
5401 Nippon Steel Corporation -0.19 ¥2878 -55.5 0.05
9009 Keisei Electric Railway Co., Ltd. -0.2 ¥1270 -4 -0.1
5802 Sumitomo Electric Industries, Ltd. -0.2 ¥3735 -6 -0.57
9001 Tobu Railway Co., Ltd. -0.21 ¥2571 -31 0.2
4004 Resonac Holdings Corporation -0.21 ¥3575 -61 -0.09
4061 Denka Company Limited -0.22 ¥2110 -33 0.08
8308 Resona Holdings, Inc. -0.23 ¥1334 -67 0.04
1928 Sekisui House, Ltd. -0.24 ¥3236 -7 1.89
2871 Nichirei Corporation -0.24 ¥1834 -7 0.44
2914 Japan Tobacco Inc. -0.24 ¥4578 -7 9.02
8053 Sumitomo Corporation -0.27 ¥3880 -8 0.95
8252 Marui Group Co., Ltd. -0.27 ¥3140 -8 2.26
1801 Taisei Corporation -0.28 ¥9279 -41 1.72
6302 Sumitomo Heavy Industries, Ltd. -0.28 ¥3368 -41 0.29
7205 Hino Motors, Ltd. -0.3 ¥364 -8.8 0.12
6504 Fuji Electric Co., Ltd. -0.3 ¥8607 -45 7.26
1802 Obayashi Corporation -0.32 ¥2297 -9.5 2.63
3402 Toray Industries, Inc. -0.32 ¥1034 -9.5 0.17
4183 Mitsui Chemicals, Inc. -0.32 ¥3347 -47 0.01
6674 GS Yuasa Corporation -0.34 ¥2712 -50 0.21
6770 Alps Alpine Co., Ltd. -0.37 ¥1614 -11 0.83
9101 Nippon Yusen Kabushiki Kaisha -0.38 ¥5231 -38 -0.32
7202 Isuzu Motors Limited -0.39 ¥1937 -23 0.21
9020 East Japan Railway Company -0.4 ¥3305 -39 1.28
9104 Mitsui O.S.K. Lines, Ltd. -0.4 ¥4882 -39 -1.66
8795 T&D Holdings, Inc. -0.41 ¥3708 -61 0.35
7762 Citizen Watch Co., Ltd. -0.41 ¥917 -12 0.68
6723 Renesas Electronics Corporation -0.42 ¥1826 -12.5 -0.95
3861 Oji Holdings Corporation -0.43 ¥732 -12.8 0.19
1925 Daiwa House Industry Co., Ltd. -0.44 ¥5063 -13 2.43
5101 The Yokohama Rubber Company, Limited -0.44 ¥4397 -26 1.23
8750 Dai-ichi Life Holdings, Inc. -0.46 ¥1180 -34 0.14
3405 Kuraray Co., Ltd. -0.47 ¥1870 -14 0.19
6753 Sharp Corporation -0.47 ¥727 -13.8 0.77
6178 Japan Post Holdings Co., Ltd. -0.49 ¥1408 -14.5 0.66
9107 Kawasaki Kisen Kaisha, Ltd. -0.5 ¥2112 -16.5 -0.44
8411 Mizuho Financial Group, Inc. -0.52 ¥4298 -154 -0.1
7752 Ricoh Company, Ltd. -0.54 ¥1328 -16 0.44
6532 BAYCURRENT -0.56 ¥8724 -33 1.37
4385 Mercari, Inc. -0.56 ¥2336 -16.5 0.74
5020 ENEOS Holdings, Inc. -0.59 ¥777 -17.5 0.03
8601 Daiwa Securities Group Inc. -0.62 ¥1050 -18.5 0.37
4151 Kyowa Kirin Co., Ltd. -0.68 ¥2565 -20 -0.42
5803 Fujikura Ltd. -0.68 ¥10270 -20 -2.87
6752 Panasonic Holdings Corporation -0.69 ¥1455 -20.5 1.16
7731 Nikon Corporation -0.71 ¥1453 -21 0.02
5301 Tokai Carbon Co., Ltd. -0.73 ¥1016 -21.5 0.05
7013 IHI Corporation -0.76 ¥16945 -225 0.62
4902 Konica Minolta, Inc. -0.77 ¥489 -22.8 0.7
7912 Dai Nippon Printing Co., Ltd. -0.78 ¥2332 -23 0.83
8309 Sumitomo Mitsui Trust Group, Inc. -0.78 ¥3890 -116 0.2
1812 Kajima Corporation -0.79 ¥3854 -47 1.82
8002 Marubeni Corporation -0.81 ¥3022 -24 -2.26
1605 Inpex Corporation -0.83 ¥2097 -61.5 0.15
8354 Fukuoka Financial Group, Inc. -0.86 ¥4078 -127 0.35
8604 Nomura Holdings, Inc. -0.87 ¥982 -25.9 0.1
4911 Shiseido Company, Limited -0.89 ¥2414 -26.5 -0.52
4755 Rakuten Group, Inc. -0.91 ¥760 -27 0.51
5333 NGK Insulators, Ltd. -0.93 ¥2028 -27.5 4.68
9432 Nippon Telegraph and Telephone Corporation -0.94 ¥153 -2.8 1.07
1803 Shimizu Corporation -0.95 ¥1712 -28 2.01
6902 DENSO Corporation -0.95 ¥2083 -7 4.59
6701 NEC Corporation -0.98 ¥4471 -58 2.19
7911 TOPPAN Holdings Inc. -1 ¥4079 -59 0.76
9984 SoftBank Group Corp. -1.01 ¥11580 -5 -45.58
3659 NEXON Co., Ltd. -1.01 ¥2812 -15 3.55
9602 Toho Co., Ltd. -1.08 ¥9380 -319 0.55
8316 Sumitomo Mitsui Financial Group, Inc. -1.1 ¥3714 -109 -0.32
1963 JGC Holdings Corporation -1.11 ¥1345 -33 0.68
1721 COMSYS Holdings Corporation -1.11 ¥3522 -33 2.84
4324 Dentsu Group Inc. -1.18 ¥3032 -35 2.65
6326 Kubota Corporation -1.23 ¥1674 -36.5 0.69
6479 MINEBEA MITSUMI Inc. -1.28 ¥2380 -38 0.71
6103 Okuma Corporation -1.28 ¥4065 -95 0.47
7186 Concordia Financial Group, Ltd. -1.34 ¥982 -39.7 0.35
8331 The Chiba Bank, Ltd. -1.4 ¥1379 -41.5 -0.02
5831 Shizuoka Financial Group,Inc. -1.42 ¥1768 -42 0.57
5019 Idemitsu Kosan Co.,Ltd. -1.43 ¥957 -21.2 0.63
8591 ORIX Corporation -1.52 ¥3410 -45 1.86
5108 Bridgestone Corporation -1.52 ¥6186 -45 3.38
2413 M3, Inc. -1.58 ¥1871 -19.5 0.77
4021 Nissan Chemical Corporation -1.59 ¥4923 -47 0.95
6503 Mitsubishi Electric Corporation -1.72 ¥3445 -51 5.2
6841 Yokogawa Electric Corporation -1.72 ¥4038 -51 2.03
6920 Lasertec Corporation -1.76 ¥14490 -130 -12.16
6273 SMC Corporation -1.79 ¥51770 -530 -1.35
8725 MS&AD Insurance Group Holdings, Inc. -1.79 ¥3210 -59 0.76
7270 Subaru Corporation -1.91 ¥2758 -56.5 1.16
7011 Mitsubishi Heavy Industries, Ltd. -1.92 ¥3546 -57 -0.91
6952 Casio Computer Co.,Ltd. -2.03 ¥1150 -60 0.39
8630 Sompo Holdings, Inc. -2.15 ¥4421 -106 1.11
9766 Konami Group Corporation -2.19 ¥22515 -65 69.56
6305 Hitachi Construction Machinery Co., Ltd. -2.23 ¥4459 -66 4.56
7272 Yamaha Motor Co., Ltd. -2.28 ¥1088 -22.5 1.67
6645 OMRON Corporation -2.46 ¥3908 -73 2.09
6976 Taiyo Yuden Co., Ltd. -2.48 ¥2780 -73.5 -0.12
8306 Mitsubishi UFJ Financial Group, Inc. -2.7 ¥2047 -80 0.56
2502 Asahi Group Holdings, Ltd. -2.73 ¥1904 -27 1.22
3382 Seven & i Holdings Co., Ltd. -2.73 ¥1990 -27 2.03
8015 Toyota Tsusho Corporation -2.94 ¥3551 -29 11.04
6981 Murata Manufacturing Co., Ltd. -3.04 ¥2271 -37.5 3.32
6724 Seiko Epson Corporation -3.07 ¥1924 -45.5 2.97
2802 Ajinomoto Co., Inc. -3.11 ¥4012 -46 3.58
4578 Otsuka Holdings Co., Ltd. -3.17 ¥7364 -94 5.23
2801 Kikkoman Corporation -3.21 ¥1327 -19 3.71
4063 Shin-Etsu Chemical Co., Ltd. -3.21 ¥4346 -19 -5.06
4503 Astellas Pharma Inc. -3.38 ¥1557 -20 -0.34
4704 Trend Micro Incorporated -3.38 ¥9104 -100 -0.81
4307 Nomura Research Institute, Ltd. -3.44 ¥5984 -102 2.26
6594 Nidec Corporation -3.73 ¥2833 -69 -0.59
4519 Chugai Pharmaceutical Co., Ltd. -3.75 ¥7303 -37 -2.03
6506 YASKAWA Electric Corporation -3.92 ¥3071 -116 0.17
6301 Komatsu Ltd. -4.19 ¥4789 -124 1.62
8058 Mitsubishi Corporation -4.2 ¥2987 -41.5 4.05
7751 Canon Inc. -4.46 ¥4278 -88 3.34
7733 Olympus Corporation -4.52 ¥1791 -33.5 1.76
9843 Nitori Holdings Co., Ltd. -4.56 ¥12585 -270 -1.52
6501 Hitachi, Ltd. -4.66 ¥4145 -138 -13.98
8001 ITOCHU Corporation -4.83 ¥7692 -143 -3.31
4543 Terumo Corporation -5.13 ¥2545 -19 0.68
7267 Honda Motor Co., Ltd. -5.57 ¥1550 -27.5 1.62
4568 Daiichi Sankyo Company, Limited -5.88 ¥3620 -58 -4.25
6367 Daikin Industries,Ltd. -6.42 ¥18610 -190 5.91
4901 FUJIFILM Holdings Corporation -6.79 ¥3093 -67 0.41
7832 BANDAI NAMCO Holdings Inc. -7.5 ¥4908 -74 7.5
8766 Tokio Marine Holdings, Inc. -7.6 ¥6033 -150 2.99
7203 Toyota Motor Corporation -8.36 ¥2675 -49.5 4.73
7951 Yamaha Corporation -8.81 ¥1001 -87 0.05
8253 Credit Saison Co., Ltd. -9.15 ¥3844 -271 3.34
6146 Disco Corporation -10.2 ¥42400 -1510 -11.07
6758 Sony Group Corporation -10.64 ¥3617 -63 -0.34
6988 Nitto Denko Corporation -14.01 ¥3127 -83 11.65
6762 TDK Corporation -31.76 ¥1781 -95 6.35
9433 KDDI Corporation -35.6 ¥2426 -106.5 15.71
6857 Advantest Corporation -44.57 ¥10050 -165 -36.47
6098 Recruit Holdings Co., Ltd. -51.76 ¥8579 -511 3.85
9983 Fast Retailing Co., Ltd. -112.64 ¥45520 -1390 42.95

Nikkei225 by Weight

Company Weight
Fast Retailing Co., Ltd. 9.1513%
Advantest Corporation 6.8073%
Tokyo Electron Limited 6.7407%
SoftBank Group Corp. 5.8256%
KDDI Corporation 2.4521%
TDK Corporation 2.2901%
Recruit Holdings Co., Ltd. 2.2326%
Chugai Pharmaceutical Co., Ltd. 1.8153%
Shin-Etsu Chemical Co., Ltd. 1.8066%
Fanuc Corporation 1.7557%
Aggregation date:Jul.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-04-01

BAYCURRENT

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-04-03

Renesas Electronics Corporation

ticker symbol:6723

2023-04-03

Nippon Light Metal Holdings Company, Ltd.

ticker symbol:5703