Nikkei225 average contribution

Nikkei225(Aug.05)

Previous Close ¥40549.54
Open ¥40521
high ¥40649.38
low ¥40421.88

Nikkei225 stocks up, down

up
168
unchanged
2
down
54

Nikkei225 average
contribution ranking
Aug.05, 2025

Symbol Company Contribution Price Chg Chg
Contribution
9984 SoftBank Group Corp. 62.8 ¥11890 310 -1.01
9433 KDDI Corporation 24.4 ¥2499 73 -35.6
9766 Konami Group Corporation 18.4 ¥23060 545 -2.19
6098 Recruit Holdings Co., Ltd. 14.18 ¥8719 140 -51.76
5803 Fujikura Ltd. 13.67 ¥10675 405 -0.68
8015 Toyota Tsusho Corporation 11.95 ¥3669 118 -2.94
6762 TDK Corporation 10.86 ¥1814 32.5 -31.76
6954 Fanuc Corporation 8.95 ¥4428 53 0.51
6988 Nitto Denko Corporation 8.44 ¥3177 50 -14.01
7832 BANDAI NAMCO Holdings Inc. 8.2 ¥4989 81 -7.5
7011 Mitsubishi Heavy Industries, Ltd. 6.85 ¥3749 203 -1.92
6971 Kyocera Corporation 6.62 ¥1863 24.5 0.81
5802 Sumitomo Electric Industries, Ltd. 6.18 ¥3918 183 -0.2
7974 Nintendo Co., Ltd. 5.91 ¥13415 175 21.78
4519 Chugai Pharmaceutical Co., Ltd. 5.57 ¥7358 55 -3.75
4307 Nomura Research Institute, Ltd. 4.63 ¥6121 137 -3.44
7735 SCREEN Holdings Co., Ltd. 4.46 ¥11915 330 1.96
3659 NEXON Co., Ltd. 4.42 ¥2877 65.5 -1.01
4507 Shionogi & Co., Ltd. 4.36 ¥2590 43 0
7269 Suzuki Motor Corporation 4.32 ¥1728 32 0.88
4503 Astellas Pharma Inc. 4.05 ¥1581 24 -3.38
7741 HOYA Corporation 3.88 ¥18295 230 9.54
4704 Trend Micro Incorporated 3.24 ¥9200 96 -3.38
6594 Nidec Corporation 3.19 ¥2892 59 -3.73
9735 SECOM CO., LTD. 3.11 ¥5620 46 0.34
4901 FUJIFILM Holdings Corporation 3.04 ¥3123 30 -6.79
8253 Credit Saison Co., Ltd. 3.01 ¥3933 89 -9.15
6504 Fuji Electric Co., Ltd. 2.9 ¥9037 430 -0.3
6702 Fujitsu Limited 2.8 ¥3504 83 0.17
8766 Tokio Marine Holdings, Inc. 2.63 ¥6085 52 -7.6
6981 Murata Manufacturing Co., Ltd. 2.35 ¥2300 29 -3.04
5801 Furukawa Electric Co., Ltd. 2.2 ¥9764 653 0.48
4506 Sumitomo Pharma Co., Ltd. 2.09 ¥1316 62 0.61
6976 Taiyo Yuden Co., Ltd. 2.04 ¥2841 60.5 -2.48
2282 NH Foods Ltd. 1.96 ¥5249 116 -0.07
9064 Yamato Holdings Co., Ltd. 1.92 ¥2277 57 0.24
6758 Sony Group Corporation 1.86 ¥3628 11 -10.64
4021 Nissan Chemical Corporation 1.86 ¥4978 55 -1.59
4578 Otsuka Holdings Co., Ltd. 1.79 ¥7417 53 -3.17
8725 MS&AD Insurance Group Holdings, Inc. 1.79 ¥3269 59 -1.79
1332 Nissui Corporation 1.73 ¥942 51.2 -0.06
8058 Mitsubishi Corporation 1.57 ¥3002 15.5 -4.2
6503 Mitsubishi Electric Corporation 1.52 ¥3490 45 -1.72
1802 Obayashi Corporation 1.4 ¥2339 41.5 -0.32
1812 Kajima Corporation 1.37 ¥3935 81 -0.79
7013 IHI Corporation 1.37 ¥17350 405 -0.76
6674 GS Yuasa Corporation 1.36 ¥2914 202 -0.34
6472 NTN Corporation 1.32 ¥298 39 -0.13
8002 Marubeni Corporation 1.28 ¥3060 38 -0.81
8630 Sompo Holdings, Inc. 1.22 ¥4481 60 -2.15
8591 ORIX Corporation 1.22 ¥3446 36 -1.52
4543 Terumo Corporation 1.22 ¥2549 4.5 -5.13
5333 NGK Insulators, Ltd. 1.2 ¥2064 35.5 -0.93
9201 Japan Airlines Co., Ltd. 1.18 ¥3096 35 1.55
9434 SoftBank Corp. 1.17 ¥228 3.5 0.03
6723 Renesas Electronics Corporation 1.16 ¥1860 34.5 -0.42
5713 Sumitomo Metal Mining Co., Ltd. 1.11 ¥3513 66 1.05
1801 Taisei Corporation 1.07 ¥9437 158 -0.28
6724 Seiko Epson Corporation 1.05 ¥1940 15.5 -3.07
8697 Japan Exchange Group, Inc. 1.05 ¥1511 15.5 0.03
6752 Panasonic Holdings Corporation 0.98 ¥1484 29 -0.69
9107 Kawasaki Kisen Kaisha, Ltd. 0.96 ¥2143 31.5 -0.5
9022 Central Japan Railway Company 0.91 ¥3649 54 -0.05
5101 The Yokohama Rubber Company, Limited 0.89 ¥4450 53 -0.44
8031 Mitsui & Co., Ltd. 0.88 ¥3120 13 0
2801 Kikkoman Corporation 0.84 ¥1332 5 -3.21
2914 Japan Tobacco Inc. 0.78 ¥4601 23 -0.24
8053 Sumitomo Corporation 0.71 ¥3901 21 -0.27
5831 Shizuoka Financial Group,Inc. 0.68 ¥1788 20 -1.42
7733 Olympus Corporation 0.68 ¥1796 5 -4.52
7203 Toyota Motor Corporation 0.68 ¥2679 4 -8.36
7751 Canon Inc. 0.66 ¥4291 13 -4.46
1803 Shimizu Corporation 0.66 ¥1732 19.5 -0.95
9020 East Japan Railway Company 0.64 ¥3368 63 -0.4
6473 JTEKT Corporation 0.62 ¥1331 18.5 0.25
5301 Tokai Carbon Co., Ltd. 0.62 ¥1034 18.5 -0.73
5108 Bridgestone Corporation 0.61 ¥6204 18 -1.52
1721 COMSYS Holdings Corporation 0.61 ¥3540 18 -1.11
8795 T&D Holdings, Inc. 0.6 ¥3797 89 -0.41
4042 Tosoh Corporation 0.59 ¥2313 35 -0.13
1963 JGC Holdings Corporation 0.56 ¥1362 16.5 -1.11
2432 DeNA Co., Ltd. 0.54 ¥2450 53.5 0.02
7186 Concordia Financial Group, Ltd. 0.54 ¥998 16 -1.34
5201 AGC Inc. 0.54 ¥4578 80 -0.07
8601 Daiwa Securities Group Inc. 0.52 ¥1065 15.5 -0.62
7270 Subaru Corporation 0.51 ¥2773 15 -1.91
4523 Eisai Co., Ltd. 0.51 ¥4319 15 1.79
6479 MINEBEA MITSUMI Inc. 0.51 ¥2395 15 -1.28
8604 Nomura Holdings, Inc. 0.5 ¥997 14.7 -0.87
7731 Nikon Corporation 0.49 ¥1468 14.5 -0.71
6471 NSK Ltd. 0.47 ¥726 13.9 -0.17
6952 Casio Computer Co.,Ltd. 0.47 ¥1164 14 -2.03
7912 Dai Nippon Printing Co., Ltd. 0.47 ¥2346 14 -0.78
6920 Lasertec Corporation 0.47 ¥14525 35 -1.76
7911 TOPPAN Holdings Inc. 0.46 ¥4106 27 -1
9147 Nippon Express Holdings, Inc. 0.46 ¥3381 45 -0.16
3861 Oji Holdings Corporation 0.45 ¥745 13.3 -0.43
8001 ITOCHU Corporation 0.44 ¥7705 13 -4.83
2002 Nisshin Seifun Group Inc. 0.44 ¥1751 13 0.24
8267 Aeon Co., Ltd. 0.44 ¥5192 13 2.67
2503 Kirin Holdings Company, Limited 0.42 ¥2007 12.5 0.12
6770 Alps Alpine Co., Ltd. 0.42 ¥1626 12.5 -0.37
8306 Mitsubishi UFJ Financial Group, Inc. 0.42 ¥2060 12.5 -2.7
3099 Isetan Mitsukoshi Holdings Ltd. 0.42 ¥2283 12.5 2.04
3407 Asahi Kasei Corporation 0.42 ¥1091 12.5 0.05
8830 Sumitomo Realty & Development Co., Ltd. 0.41 ¥5739 12 0.41
9007 Odakyu Electric Railway Co., Ltd. 0.4 ¥1698 23.5 -0.02
9432 Nippon Telegraph and Telephone Corporation 0.4 ¥154 1.2 -0.94
6178 Japan Post Holdings Co., Ltd. 0.39 ¥1419 11.5 -0.49
6113 Amada Co., Ltd. 0.39 ¥1727 11.5 -0.03
6302 Sumitomo Heavy Industries, Ltd. 0.36 ¥3421 53 -0.28
8309 Sumitomo Mitsui Trust Group, Inc. 0.36 ¥3943 53 -0.78
6361 Ebara Corporation 0.35 ¥2769 10.5 -0.05
6526 Socionext Inc. 0.34 ¥2930 10 4.52
8354 Fukuoka Financial Group, Inc. 0.34 ¥4128 50 -0.86
5019 Idemitsu Kosan Co.,Ltd. 0.33 ¥962 4.9 -1.43
8411 Mizuho Financial Group, Inc. 0.33 ¥4395 97 -0.52
8233 Takashimaya Company, Limited 0.32 ¥1212 9.5 0.37
5706 Mitsui Mining & Smelting Co., Ltd. 0.31 ¥6700 93 0.01
9532 Osaka Gas Co., Ltd. 0.3 ¥3964 44 -0.16
9005 Tokyu Corporation 0.29 ¥1748 17 -0.05
8316 Sumitomo Mitsui Financial Group, Inc. 0.29 ¥3743 29 -1.1
9531 Tokyo Gas Co.,Ltd. 0.28 ¥5359 42 -0.03
8804 Tokyo Tatemono Co., Ltd. 0.27 ¥2613 16 0.03
1605 Inpex Corporation 0.27 ¥2117 20 -0.83
9001 Tobu Railway Co., Ltd. 0.26 ¥2610 38.5 -0.21
5714 Dowa Holdings Co., Ltd. 0.26 ¥5069 39 -0.07
1928 Sekisui House, Ltd. 0.24 ¥3243 7 -0.24
5332 Toto Ltd. 0.2 ¥3791 12 0.51
6902 DENSO Corporation 0.2 ¥2085 1.5 -0.95
7762 Citizen Watch Co., Ltd. 0.2 ¥923 6 -0.41
5020 ENEOS Holdings, Inc. 0.2 ¥783 5.9 -0.59
6753 Sharp Corporation 0.18 ¥732 5.3 -0.47
5214 Nippon Electric Glass Co., Ltd. 0.18 ¥4057 18 0.28
3086 J. Front Retailing Co., Ltd. 0.18 ¥2120 10.5 0.63
4324 Dentsu Group Inc. 0.17 ¥3037 5 -1.18
4151 Kyowa Kirin Co., Ltd. 0.17 ¥2570 5 -0.68
7261 Mazda Motor Corporation 0.16 ¥943 24.3 -0.03
2501 Sapporo Holdings Limited 0.15 ¥6988 22 -0.05
8801 Mitsui Fudosan Co., Ltd. 0.15 ¥1410 1.5 1.47
2269 Meiji Holdings Co., Ltd. 0.15 ¥3108 11 0.09
9008 Keio Corporation 0.15 ¥3616 22 -0.07
9021 West Japan Railway Company 0.15 ¥3422 22 0
8750 Dai-ichi Life Holdings, Inc. 0.14 ¥1190 10 -0.46
1808 HASEKO Corporation 0.14 ¥2290 20 -0.08
9502 Chubu Electric Power Company, Incorporated 0.14 ¥1892 40 -0.1
4043 Tokuyama Corporation 0.13 ¥3273 19 -0.1
9503 The Kansai Electric Power Company, Incorporated 0.12 ¥1910 34.5 -0.03
5711 Mitsubishi Materials Corporation 0.12 ¥2374 36 -0.03
9501 Tokyo Electric Power Company Holdings, Incorporated 0.11 ¥619 33.8 -0.03
2768 Sojitz Corporation 0.1 ¥3627 31 -0.09
8308 Resona Holdings, Inc. 0.09 ¥1361 27 -0.23
4208 UBE Corporation 0.08 ¥2337 24.5 -0.05
4005 Sumitomo Chemical Company, Limited 0.08 ¥386 2.3 0.57
3402 Toray Industries, Inc. 0.07 ¥1036 2 -0.32
3436 Sumco Corporation 0.07 ¥1198 20.5 0.04
8252 Marui Group Co., Ltd. 0.07 ¥3142 2 -0.27
8304 Aozora Bank, Ltd. 0.06 ¥2265 16.5 0.08
3382 Seven & i Holdings Co., Ltd. 0.05 ¥1991 0.5 -2.73
4183 Mitsui Chemicals, Inc. 0.05 ¥3355 8 -0.32
5406 Kobe Steel, Ltd. 0.04 ¥1663 11 -0.08
5233 Taiheiyo Cement Corporation 0.04 ¥3730 12 -0.09
7201 Nissan Motor Co., Ltd. 0.03 ¥328 0.9 -0.16
3289 Tokyu Fudosan Holdings Corporation 0.03 ¥1115 1 0.17
9202 ANA Holdings Inc. 0.03 ¥2820 7.5 -0.07
7004 Kanadevia Corporation 0.03 ¥1064 5 0.02
3401 Teijin Limited 0.02 ¥1298 3 -0.12
5411 JFE Holdings, Inc. 0.01 ¥1691 4 -0.18
7752 Ricoh Company, Ltd. 0 ¥1328 0 -0.54
7211 Mitsubishi Motors Corporation 0 ¥396 -0.9 -0.03
4004 Resonac Holdings Corporation 0 ¥3575 0 -0.21
4061 Denka Company Limited -0.02 ¥2107 -3 -0.22
5631 The Japan Steel Works, Ltd. -0.04 ¥9354 -6 -0.02
9009 Keisei Electric Railway Co., Ltd. -0.05 ¥1269 -1 -0.2
4902 Konica Minolta, Inc. -0.06 ¥487 -1.9 -0.77
5401 Nippon Steel Corporation -0.06 ¥2861 -16.5 -0.19
7205 Hino Motors, Ltd. -0.08 ¥362 -2.3 -0.3
4188 Mitsubishi Chemical Group Corporation -0.09 ¥765 -5.3 -0.18
6645 OMRON Corporation -0.1 ¥3905 -3 -2.46
2413 M3, Inc. -0.12 ¥1869 -1.5 -1.58
7202 Isuzu Motors Limited -0.12 ¥1930 -7 -0.39
6103 Okuma Corporation -0.14 ¥4055 -10 -1.28
4502 Takeda Pharmaceutical Company Limited -0.17 ¥4214 -5 0.07
4755 Rakuten Group, Inc. -0.17 ¥755 -5 -0.91
8331 The Chiba Bank, Ltd. -0.17 ¥1374 -5 -1.4
9602 Toho Co., Ltd. -0.21 ¥9319 -61 -1.08
6701 NEC Corporation -0.22 ¥4458 -13 -0.98
3405 Kuraray Co., Ltd. -0.24 ¥1863 -7 -0.47
7012 Kawasaki Heavy Industries, Ltd. -0.24 ¥11130 -70 0.02
2871 Nichirei Corporation -0.24 ¥1827 -7 -0.24
8802 Mitsubishi Estate Co., Ltd. -0.3 ¥2887 -9 0.74
7267 Honda Motor Co., Ltd. -0.3 ¥1548 -1.5 -5.57
4911 Shiseido Company, Limited -0.41 ¥2402 -12 -0.89
2502 Asahi Group Holdings, Ltd. -0.41 ¥1900 -4 -2.73
6841 Yokogawa Electric Corporation -0.47 ¥4024 -14 -1.72
6273 SMC Corporation -0.54 ¥51610 -160 -1.79
4751 CyberAgent, Inc. -0.61 ¥1550 -22.5 0.23
6506 YASKAWA Electric Corporation -0.61 ¥3053 -18 -3.92
6326 Kubota Corporation -0.62 ¥1655 -18.5 -1.23
6501 Hitachi, Ltd. -0.64 ¥4126 -19 -4.66
3092 ZOZO, Inc. -0.66 ¥1491 -6.5 0.51
4385 Mercari, Inc. -0.71 ¥2315 -21 -0.56
9104 Mitsui O.S.K. Lines, Ltd. -0.83 ¥4800 -82 -0.4
6305 Hitachi Construction Machinery Co., Ltd. -0.84 ¥4434 -25 -2.23
4661 Oriental Land Co., Ltd. -0.84 ¥3161 -25 0.37
4689 LY Corporation -0.91 ¥486 -67.5 -0.11
1925 Daiwa House Industry Co., Ltd. -0.95 ¥5035 -28 -0.44
6861 Keyence Corporation -1.25 ¥56420 -370 -0.14
4452 Kao Corporation -1.32 ¥6819 -39 0.74
6301 Komatsu Ltd. -1.35 ¥4749 -40 -4.19
6857 Advantest Corporation -1.35 ¥10045 -5 -44.57
9101 Nippon Yusen Kabushiki Kaisha -1.71 ¥5062 -169 -0.38
7951 Yamaha Corporation -1.76 ¥984 -17.4 -8.81
4063 Shin-Etsu Chemical Co., Ltd. -1.86 ¥4335 -11 -3.21
6532 BAYCURRENT -2.03 ¥8604 -120 -0.56
6367 Daikin Industries,Ltd. -3.04 ¥18520 -90 -6.42
6146 Disco Corporation -3.85 ¥41830 -570 -10.2
4568 Daiichi Sankyo Company, Limited -5.47 ¥3566 -54 -5.88
7272 Yamaha Motor Co., Ltd. -6.13 ¥1027 -60.5 -2.28
2802 Ajinomoto Co., Inc. -6.89 ¥3910 -102 -3.11
9843 Nitori Holdings Co., Ltd. -8.19 ¥12100 -485 -4.56
7453 Ryohin Keikaku Co., Ltd. -8.54 ¥7177 -253 1.32
8035 Tokyo Electron Limited -9.12 ¥22395 -90 8.1
9983 Fast Retailing Co., Ltd. -29.17 ¥45160 -360 -112.64

Nikkei225 by Weight

Company Weight
Fast Retailing Co., Ltd. 9.1513%
Advantest Corporation 6.8073%
Tokyo Electron Limited 6.7407%
SoftBank Group Corp. 5.8256%
KDDI Corporation 2.4521%
TDK Corporation 2.2901%
Recruit Holdings Co., Ltd. 2.2326%
Chugai Pharmaceutical Co., Ltd. 1.8153%
Shin-Etsu Chemical Co., Ltd. 1.8066%
Fanuc Corporation 1.7557%
Aggregation date:Jul.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-04-01

BAYCURRENT

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-04-03

Renesas Electronics Corporation

ticker symbol:6723

2023-04-03

Nippon Light Metal Holdings Company, Ltd.

ticker symbol:5703