Nikkei225 average contribution

Nikkei225(Aug.06)

Previous Close ¥40794.86
Open ¥40430.46
high ¥40850.89
low ¥40423.13

Nikkei225 stocks up, down

up
180
unchanged
1
down
43

Nikkei225 average
contribution ranking
Aug.06, 2025

Symbol Company Contribution Price Chg Chg
Contribution
9984 SoftBank Group Corp. 102.31 ¥12395 505 62.8
6367 Daikin Industries,Ltd. 18.91 ¥19080 560 -3.04
9766 Konami Group Corporation 14.86 ¥23500 440 18.4
6758 Sony Group Corporation 13.34 ¥3707 79 1.86
8015 Toyota Tsusho Corporation 12.56 ¥3793 124 11.95
4901 FUJIFILM Holdings Corporation 12.16 ¥3243 120 3.04
7832 BANDAI NAMCO Holdings Inc. 11.95 ¥5107 118 8.2
6857 Advantest Corporation 9.45 ¥10080 35 -1.35
8058 Mitsubishi Corporation 9.42 ¥3095 93 1.57
4568 Daiichi Sankyo Company, Limited 9.32 ¥3658 92 -5.47
5803 Fujikura Ltd. 8.61 ¥10930 255 13.67
8801 Mitsui Fudosan Co., Ltd. 8.36 ¥1493 82.5 0.15
9735 SECOM CO., LTD. 7.9 ¥5737 117 3.11
4063 Shin-Etsu Chemical Co., Ltd. 7.43 ¥4379 44 -1.86
7203 Toyota Motor Corporation 7.09 ¥2721 42 0.68
7741 HOYA Corporation 6.5 ¥18680 385 3.88
8001 ITOCHU Corporation 6.31 ¥7892 187 0.44
7011 Mitsubishi Heavy Industries, Ltd. 6.01 ¥3927 178 6.85
4519 Chugai Pharmaceutical Co., Ltd. 5.57 ¥7413 55 5.57
6988 Nitto Denko Corporation 5.23 ¥3208 31 8.44
4578 Otsuka Holdings Co., Ltd. 5.1 ¥7568 151 1.79
7267 Honda Motor Co., Ltd. 4.76 ¥1572 23.5 -0.3
9843 Nitori Holdings Co., Ltd. 4.31 ¥12355 255 -8.19
6841 Yokogawa Electric Corporation 4.09 ¥4145 121 -0.47
5631 The Japan Steel Works, Ltd. 3.86 ¥9925 571 -0.04
8830 Sumitomo Realty & Development Co., Ltd. 3.85 ¥5853 114 0.41
4507 Shionogi & Co., Ltd. 3.75 ¥2627 37 4.36
8766 Tokio Marine Holdings, Inc. 3.65 ¥6157 72 2.63
1812 Kajima Corporation 3.58 ¥4147 212 1.37
1925 Daiwa House Industry Co., Ltd. 3.51 ¥5139 104 -0.95
6361 Ebara Corporation 3.34 ¥2868 99 0.35
3659 NEXON Co., Ltd. 3.34 ¥2927 49.5 4.42
4543 Terumo Corporation 3.24 ¥2561 12 1.22
3382 Seven & i Holdings Co., Ltd. 3.09 ¥2021 30.5 0.05
7272 Yamaha Motor Co., Ltd. 2.99 ¥1057 29.5 -6.13
6503 Mitsubishi Electric Corporation 2.97 ¥3578 88 1.52
2914 Japan Tobacco Inc. 2.97 ¥4689 88 0.78
7269 Suzuki Motor Corporation 2.84 ¥1749 21 4.32
8002 Marubeni Corporation 2.84 ¥3144 84 1.28
6971 Kyocera Corporation 2.7 ¥1873 10 6.62
6326 Kubota Corporation 2.57 ¥1731 76 -0.62
9983 Fast Retailing Co., Ltd. 2.43 ¥45190 30 -29.17
8053 Sumitomo Corporation 2.36 ¥3971 70 0.71
5108 Bridgestone Corporation 2.33 ¥6273 69 0.61
8802 Mitsubishi Estate Co., Ltd. 2.28 ¥2955 67.5 -0.3
5802 Sumitomo Electric Industries, Ltd. 2.26 ¥3985 67 6.18
6301 Komatsu Ltd. 2.23 ¥4815 66 -1.35
1802 Obayashi Corporation 2.21 ¥2404 65.5 1.4
7974 Nintendo Co., Ltd. 2.19 ¥13480 65 5.91
4503 Astellas Pharma Inc. 2.19 ¥1594 13 4.05
7733 Olympus Corporation 2.16 ¥1812 16 0.68
1721 COMSYS Holdings Corporation 1.89 ¥3596 56 0.61
9064 Yamato Holdings Co., Ltd. 1.86 ¥2332 55 1.92
8267 Aeon Co., Ltd. 1.79 ¥5245 53 0.44
4661 Oriental Land Co., Ltd. 1.79 ¥3214 53 -0.84
8031 Mitsui & Co., Ltd. 1.76 ¥3146 26 0.88
1801 Taisei Corporation 1.69 ¥9688 251 1.07
5333 NGK Insulators, Ltd. 1.69 ¥2114 50 1.2
6305 Hitachi Construction Machinery Co., Ltd. 1.62 ¥4482 48 -0.84
4151 Kyowa Kirin Co., Ltd. 1.57 ¥2616 46.5 0.17
1928 Sekisui House, Ltd. 1.55 ¥3289 46 0.24
6479 MINEBEA MITSUMI Inc. 1.54 ¥2441 45.5 0.51
7453 Ryohin Keikaku Co., Ltd. 1.52 ¥7222 45 -8.54
9022 Central Japan Railway Company 1.5 ¥3738 89 0.91
1803 Shimizu Corporation 1.49 ¥1776 44 0.66
6645 OMRON Corporation 1.42 ¥3947 42 -0.1
8697 Japan Exchange Group, Inc. 1.42 ¥1532 21 1.05
9101 Nippon Yusen Kabushiki Kaisha 1.39 ¥5199 137 -1.71
6701 NEC Corporation 1.38 ¥4540 82 -0.22
7751 Canon Inc. 1.37 ¥4318 27 0.66
8591 ORIX Corporation 1.35 ¥3486 40 1.22
5101 The Yokohama Rubber Company, Limited 1.33 ¥4529 79 0.89
6506 YASKAWA Electric Corporation 1.32 ¥3092 39 -0.61
8804 Tokyo Tatemono Co., Ltd. 1.19 ¥2683 70.5 0.27
4307 Nomura Research Institute, Ltd. 1.11 ¥6154 33 4.63
6981 Murata Manufacturing Co., Ltd. 1.09 ¥2314 13.5 2.35
8630 Sompo Holdings, Inc. 1.09 ¥4535 54 1.22
3092 ZOZO, Inc. 1.06 ¥1502 10.5 -0.66
9201 Japan Airlines Co., Ltd. 1.05 ¥3127 31 1.18
9107 Kawasaki Kisen Kaisha, Ltd. 1.05 ¥2178 34.5 0.96
7186 Concordia Financial Group, Ltd. 1.02 ¥1028 30.2 0.54
2502 Asahi Group Holdings, Ltd. 1.01 ¥1910 10 -0.41
5332 Toto Ltd. 1.01 ¥3851 60 0.2
5019 Idemitsu Kosan Co.,Ltd. 1.01 ¥977 14.9 0.33
2503 Kirin Holdings Company, Limited 1 ¥2037 29.5 0.42
7270 Subaru Corporation 1 ¥2802 29.5 0.51
4452 Kao Corporation 0.98 ¥6848 29 -1.32
7912 Dai Nippon Printing Co., Ltd. 0.95 ¥2374 28 0.47
6752 Panasonic Holdings Corporation 0.95 ¥1512 28 0.98
8725 MS&AD Insurance Group Holdings, Inc. 0.94 ¥3300 31 1.79
6702 Fujitsu Limited 0.91 ¥3531 27 2.8
3099 Isetan Mitsukoshi Holdings Ltd. 0.89 ¥2309 26.5 0.42
9020 East Japan Railway Company 0.88 ¥3455 87 0.64
1963 JGC Holdings Corporation 0.86 ¥1387 25.5 0.56
4502 Takeda Pharmaceutical Company Limited 0.84 ¥4239 25 -0.17
6501 Hitachi, Ltd. 0.84 ¥4151 25 -0.64
6753 Sharp Corporation 0.83 ¥757 24.7 0.18
5020 ENEOS Holdings, Inc. 0.8 ¥807 23.7 0.2
1605 Inpex Corporation 0.78 ¥2175 58 0.27
4755 Rakuten Group, Inc. 0.74 ¥777 22 -0.17
1332 Nissui Corporation 0.73 ¥963 21.5 1.73
6674 GS Yuasa Corporation 0.73 ¥3022 108.5 1.36
2282 NH Foods Ltd. 0.71 ¥5291 42 1.96
3086 J. Front Retailing Co., Ltd. 0.68 ¥2160 40 0.18
8253 Credit Saison Co., Ltd. 0.68 ¥3953 20 3.01
3289 Tokyu Fudosan Holdings Corporation 0.66 ¥1134 19.5 0.03
9531 Tokyo Gas Co.,Ltd. 0.63 ¥5453 94 0.28
5713 Sumitomo Metal Mining Co., Ltd. 0.62 ¥3550 37 1.11
2501 Sapporo Holdings Limited 0.61 ¥7078 90 0.15
8306 Mitsubishi UFJ Financial Group, Inc. 0.61 ¥2078 18 0.42
2802 Ajinomoto Co., Inc. 0.61 ¥3919 9 -6.89
7911 TOPPAN Holdings Inc. 0.56 ¥4139 33 0.46
5214 Nippon Electric Glass Co., Ltd. 0.55 ¥4111 54 0.18
8252 Marui Group Co., Ltd. 0.54 ¥3158 16 0.07
6471 NSK Ltd. 0.53 ¥741 15.7 0.47
8795 T&D Holdings, Inc. 0.53 ¥3876 79 0.6
6952 Casio Computer Co.,Ltd. 0.51 ¥1179 15 0.47
6178 Japan Post Holdings Co., Ltd. 0.51 ¥1434 15 0.39
3861 Oji Holdings Corporation 0.49 ¥760 14.6 0.45
6504 Fuji Electric Co., Ltd. 0.49 ¥9109 72 2.9
5714 Dowa Holdings Co., Ltd. 0.47 ¥5138 69 0.26
5706 Mitsui Mining & Smelting Co., Ltd. 0.44 ¥6830 130 0.31
4902 Konica Minolta, Inc. 0.43 ¥500 12.8 -0.06
7202 Isuzu Motors Limited 0.42 ¥1955 25 -0.12
7752 Ricoh Company, Ltd. 0.41 ¥1340 12 0
9532 Osaka Gas Co., Ltd. 0.41 ¥4025 61 0.3
2002 Nisshin Seifun Group Inc. 0.37 ¥1762 11 0.44
3407 Asahi Kasei Corporation 0.37 ¥1102 11 0.42
1808 HASEKO Corporation 0.34 ¥2340 50 0.14
8601 Daiwa Securities Group Inc. 0.34 ¥1075 10 0.52
9433 KDDI Corporation 0.33 ¥2500 1 24.4
8750 Dai-ichi Life Holdings, Inc. 0.32 ¥1213 23.5 0.14
6472 NTN Corporation 0.32 ¥308 9.4 1.32
6473 JTEKT Corporation 0.32 ¥1340 9.5 0.62
8331 The Chiba Bank, Ltd. 0.3 ¥1383 9 -0.17
2768 Sojitz Corporation 0.3 ¥3717 90 0.1
7731 Nikon Corporation 0.3 ¥1477 9 0.49
8316 Sumitomo Mitsui Financial Group, Inc. 0.3 ¥3773 30 0.29
3405 Kuraray Co., Ltd. 0.24 ¥1870 7 -0.24
8411 Mizuho Financial Group, Inc. 0.21 ¥4456 61 0.33
4005 Sumitomo Chemical Company, Limited 0.21 ¥392 6.2 0.08
5831 Shizuoka Financial Group,Inc. 0.2 ¥1794 6 0.68
4043 Tokuyama Corporation 0.2 ¥3302 29 0.13
9104 Mitsui O.S.K. Lines, Ltd. 0.2 ¥4820 20 -0.83
8233 Takashimaya Company, Limited 0.19 ¥1218 5.5 0.32
8354 Fukuoka Financial Group, Inc. 0.19 ¥4156 28 0.34
9009 Keisei Electric Railway Co., Ltd. 0.18 ¥1272 3.5 -0.05
8604 Nomura Holdings, Inc. 0.18 ¥1002 5.2 0.5
3402 Toray Industries, Inc. 0.17 ¥1041 5 0.07
4021 Nissan Chemical Corporation 0.17 ¥4983 5 1.86
5401 Nippon Steel Corporation 0.16 ¥2909 48 -0.06
4004 Resonac Holdings Corporation 0.15 ¥3620 45 0
8309 Sumitomo Mitsui Trust Group, Inc. 0.15 ¥3965 22 0.36
4188 Mitsubishi Chemical Group Corporation 0.14 ¥773 8 -0.09
2269 Meiji Holdings Co., Ltd. 0.14 ¥3118 10 0.15
5801 Furukawa Electric Co., Ltd. 0.12 ¥9800 36 2.2
7205 Hino Motors, Ltd. 0.11 ¥365 3.3 -0.08
6770 Alps Alpine Co., Ltd. 0.1 ¥1629 3 0.42
5711 Mitsubishi Materials Corporation 0.1 ¥2403 28.5 0.12
9503 The Kansai Electric Power Company, Incorporated 0.09 ¥1936 26.5 0.12
5411 JFE Holdings, Inc. 0.08 ¥1716 24.5 0.01
7201 Nissan Motor Co., Ltd. 0.08 ¥330 2.5 0.03
5406 Kobe Steel, Ltd. 0.07 ¥1685 22 0.04
7762 Citizen Watch Co., Ltd. 0.07 ¥925 2 0.2
8308 Resona Holdings, Inc. 0.06 ¥1378 17 0.09
9005 Tokyu Corporation 0.06 ¥1751 3.5 0.29
7261 Mazda Motor Corporation 0.06 ¥952 9.3 0.16
9202 ANA Holdings Inc. 0.06 ¥2837 17 0.03
5233 Taiheiyo Cement Corporation 0.06 ¥3747 17 0.04
9502 Chubu Electric Power Company, Incorporated 0.06 ¥1911 19 0.14
8304 Aozora Bank, Ltd. 0.05 ¥2280 15.5 0.06
4183 Mitsui Chemicals, Inc. 0.04 ¥3361 6 0.05
9147 Nippon Express Holdings, Inc. 0.04 ¥3385 4 0.46
9501 Tokyo Electric Power Company Holdings, Incorporated 0.04 ¥630 11.5 0.11
3401 Teijin Limited 0.03 ¥1303 5 0.02
4061 Denka Company Limited 0.03 ¥2112 4.5 -0.02
9008 Keio Corporation 0.03 ¥3621 5 0.15
9602 Toho Co., Ltd. 0.01 ¥9321 2 -0.21
7211 Mitsubishi Motors Corporation 0.01 ¥398 1.7 0
3436 Sumco Corporation 0.01 ¥1200 2 0.07
4689 LY Corporation 0 ¥486 0 -0.91
9007 Odakyu Electric Railway Co., Ltd. -0.03 ¥1696 -2 0.4
4324 Dentsu Group Inc. -0.07 ¥3035 -2 0.17
5201 AGC Inc. -0.09 ¥4565 -13 0.54
7951 Yamaha Corporation -0.1 ¥983 -1 -1.76
7012 Kawasaki Heavy Industries, Ltd. -0.1 ¥11100 -30 -0.24
6532 BAYCURRENT -0.12 ¥8597 -7 -2.03
5301 Tokai Carbon Co., Ltd. -0.12 ¥1031 -3.5 0.62
6902 DENSO Corporation -0.14 ¥2084 -1 0.2
4751 CyberAgent, Inc. -0.15 ¥1545 -5.5 -0.61
4911 Shiseido Company, Limited -0.15 ¥2397 -4.5 -0.41
4042 Tosoh Corporation -0.19 ¥2302 -11 0.59
6302 Sumitomo Heavy Industries, Ltd. -0.2 ¥3391 -30 0.36
6113 Amada Co., Ltd. -0.2 ¥1721 -6 0.39
4208 UBE Corporation -0.26 ¥2261 -76.5 0.08
6273 SMC Corporation -0.3 ¥51520 -90 -0.54
9021 West Japan Railway Company -0.34 ¥3372 -50 0.15
7004 Kanadevia Corporation -0.36 ¥1010 -54 0.03
2432 DeNA Co., Ltd. -0.4 ¥2411 -39 0.54
9432 Nippon Telegraph and Telephone Corporation -0.4 ¥153 -1.2 0.4
6594 Nidec Corporation -0.41 ¥2885 -7.5 3.19
9001 Tobu Railway Co., Ltd. -0.54 ¥2529 -80.5 0.26
7013 IHI Corporation -0.71 ¥17140 -210 1.37
9434 SoftBank Corp. -1 ¥225 -3 1.17
6762 TDK Corporation -1.5 ¥1809 -4.5 10.86
4506 Sumitomo Pharma Co., Ltd. -1.69 ¥1266 -50 2.09
6861 Keyence Corporation -2.16 ¥55780 -640 -1.25
6976 Taiyo Yuden Co., Ltd. -2.3 ¥2773 -68 2.04
4523 Eisai Co., Ltd. -2.36 ¥4249 -70 0.51
6723 Renesas Electronics Corporation -2.46 ¥1787 -73 1.16
6920 Lasertec Corporation -3.65 ¥14255 -270 0.47
7735 SCREEN Holdings Co., Ltd. -4.19 ¥11605 -310 4.46
2413 M3, Inc. -4.7 ¥1811 -58 -0.12
6724 Seiko Epson Corporation -4.79 ¥1869 -71 1.05
6103 Okuma Corporation -5.06 ¥3680 -375 -0.14
6526 Socionext Inc. -5.2 ¥2776 -154 0.34
4385 Mercari, Inc. -5.4 ¥2155 -160 -0.71
2871 Nichirei Corporation -5.54 ¥1663 -164 -0.24
6146 Disco Corporation -6.75 ¥40830 -1000 -3.85
4704 Trend Micro Incorporated -7.06 ¥8991 -209 3.24
2801 Kikkoman Corporation -8.1 ¥1284 -48 0.84
6954 Fanuc Corporation -11.31 ¥4361 -67 8.95
6098 Recruit Holdings Co., Ltd. -39 ¥8334 -385 14.18
8035 Tokyo Electron Limited -85.59 ¥21550 -845 -9.12

Nikkei225 by Weight

Company Weight
Fast Retailing Co., Ltd. 9.1513%
Advantest Corporation 6.8073%
Tokyo Electron Limited 6.7407%
SoftBank Group Corp. 5.8256%
KDDI Corporation 2.4521%
TDK Corporation 2.2901%
Recruit Holdings Co., Ltd. 2.2326%
Chugai Pharmaceutical Co., Ltd. 1.8153%
Shin-Etsu Chemical Co., Ltd. 1.8066%
Fanuc Corporation 1.7557%
Aggregation date:Jul.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-04-01

BAYCURRENT

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-04-03

Renesas Electronics Corporation

ticker symbol:6723

2023-04-03

Nippon Light Metal Holdings Company, Ltd.

ticker symbol:5703