Nikkei225 average contribution

Nikkei225(Aug.07)

Previous Close ¥41059.15
Open ¥40668.19
high ¥41164.11
low ¥40668.19

Nikkei225 stocks up, down

up
161
unchanged
1
down
62

Nikkei225 average
contribution ranking
Aug.07, 2025

Symbol Company Contribution Price Chg Chg
Contribution
9984 SoftBank Group Corp. 33.43 ¥12560 165 102.31
2413 M3, Inc. 32.33 ¥2210 399 -4.7
9766 Konami Group Corporation 26 ¥24270 770 14.86
6758 Sony Group Corporation 25.83 ¥3860 153 13.34
6762 TDK Corporation 22.73 ¥1877 68 -1.5
5803 Fujikura Ltd. 19.58 ¥11510 580 8.61
6367 Daikin Industries,Ltd. 16.38 ¥19565 485 18.91
7832 BANDAI NAMCO Holdings Inc. 10.13 ¥5207 100 11.95
4901 FUJIFILM Holdings Corporation 9.83 ¥3340 97 12.16
9433 KDDI Corporation 9.36 ¥2528 28 0.33
7974 Nintendo Co., Ltd. 9.29 ¥13755 275 2.19
4911 Shiseido Company, Limited 8.91 ¥2661 264 -0.15
6857 Advantest Corporation 8.1 ¥10110 30 9.45
4063 Shin-Etsu Chemical Co., Ltd. 7.26 ¥4422 43 7.43
4021 Nissan Chemical Corporation 4.9 ¥5128 145 0.17
8267 Aeon Co., Ltd. 4.36 ¥5374 129 1.79
7453 Ryohin Keikaku Co., Ltd. 4.32 ¥7350 128 1.52
2802 Ajinomoto Co., Inc. 4.25 ¥3982 63 0.61
8766 Tokio Marine Holdings, Inc. 3.95 ¥6235 78 3.65
6981 Murata Manufacturing Co., Ltd. 3.69 ¥2359 45.5 1.09
6526 Socionext Inc. 3.66 ¥2884 108.5 -5.2
8015 Toyota Tsusho Corporation 3.65 ¥3829 36 12.56
6988 Nitto Denko Corporation 3.38 ¥3228 20 5.23
2801 Kikkoman Corporation 3.21 ¥1303 19 -8.1
4523 Eisai Co., Ltd. 3.07 ¥4340 91 -2.36
3382 Seven & i Holdings Co., Ltd. 2.99 ¥2051 29.5 3.09
6971 Kyocera Corporation 2.7 ¥1883 10 2.7
9064 Yamato Holdings Co., Ltd. 2.67 ¥2411 79 1.86
6305 Hitachi Construction Machinery Co., Ltd. 2.6 ¥4559 77 1.62
6479 MINEBEA MITSUMI Inc. 2.6 ¥2518 77 1.54
4307 Nomura Research Institute, Ltd. 2.5 ¥6228 74 1.11
4506 Sumitomo Pharma Co., Ltd. 2.5 ¥1340 74 -1.69
7270 Subaru Corporation 2.48 ¥2876 73.5 1
3659 NEXON Co., Ltd. 2.46 ¥2963 36.5 3.34
4151 Kyowa Kirin Co., Ltd. 2.4 ¥2687 71 1.57
4578 Otsuka Holdings Co., Ltd. 2.4 ¥7639 71 5.1
6701 NEC Corporation 2.4 ¥4682 142 1.38
4324 Dentsu Group Inc. 2.23 ¥3101 66 -0.07
7269 Suzuki Motor Corporation 2.23 ¥1766 16.5 2.84
8830 Sumitomo Realty & Development Co., Ltd. 2.06 ¥5914 61 3.85
5713 Sumitomo Metal Mining Co., Ltd. 1.91 ¥3663 113 0.62
8630 Sompo Holdings, Inc. 1.9 ¥4629 94 1.09
6501 Hitachi, Ltd. 1.89 ¥4207 56 0.84
4503 Astellas Pharma Inc. 1.86 ¥1605 11 2.19
9843 Nitori Holdings Co., Ltd. 1.86 ¥12465 110 4.31
8253 Credit Saison Co., Ltd. 1.86 ¥4008 55 0.68
9434 SoftBank Corp. 1.77 ¥230 5.3 -1
2914 Japan Tobacco Inc. 1.69 ¥4739 50 2.97
8331 The Chiba Bank, Ltd. 1.67 ¥1433 49.5 0.3
4183 Mitsui Chemicals, Inc. 1.67 ¥3609 248 0.04
8591 ORIX Corporation 1.62 ¥3534 48 1.35
8725 MS&AD Insurance Group Holdings, Inc. 1.61 ¥3353 53 0.94
5831 Shizuoka Financial Group,Inc. 1.55 ¥1840 46 0.2
6503 Mitsubishi Electric Corporation 1.55 ¥3624 46 2.97
7735 SCREEN Holdings Co., Ltd. 1.55 ¥11720 115 -4.19
8802 Mitsubishi Estate Co., Ltd. 1.54 ¥3000 45.5 2.28
6594 Nidec Corporation 1.35 ¥2910 25 -0.41
8306 Mitsubishi UFJ Financial Group, Inc. 1.3 ¥2116 38.5 0.61
9432 Nippon Telegraph and Telephone Corporation 1.14 ¥157 3.4 -0.4
7186 Concordia Financial Group, Ltd. 1.08 ¥1060 32 1.02
8031 Mitsui & Co., Ltd. 1.08 ¥3162 16 1.76
1803 Shimizu Corporation 1.06 ¥1807 31.5 1.49
3092 ZOZO, Inc. 1.06 ¥1512 10.5 1.06
4751 CyberAgent, Inc. 1 ¥1582 37 -0.15
2502 Asahi Group Holdings, Ltd. 0.96 ¥1920 9.5 1.01
8354 Fukuoka Financial Group, Inc. 0.9 ¥4290 134 0.19
9735 SECOM CO., LTD. 0.88 ¥5750 13 7.9
3099 Isetan Mitsukoshi Holdings Ltd. 0.86 ¥2335 25.5 0.89
8002 Marubeni Corporation 0.84 ¥3169 25 2.84
5333 NGK Insulators, Ltd. 0.83 ¥2138 24.5 1.69
6301 Komatsu Ltd. 0.81 ¥4839 24 2.23
6724 Seiko Epson Corporation 0.68 ¥1879 10 -4.79
9602 Toho Co., Ltd. 0.67 ¥9518 197 0.01
8801 Mitsui Fudosan Co., Ltd. 0.66 ¥1499 6.5 8.36
9531 Tokyo Gas Co.,Ltd. 0.66 ¥5551 98 0.63
2503 Kirin Holdings Company, Limited 0.64 ¥2056 19 1
6273 SMC Corporation 0.64 ¥51710 190 -0.3
9009 Keisei Electric Railway Co., Ltd. 0.61 ¥1284 12 0.18
7751 Canon Inc. 0.61 ¥4330 12 1.37
5019 Idemitsu Kosan Co.,Ltd. 0.61 ¥986 9 1.01
6841 Yokogawa Electric Corporation 0.61 ¥4163 18 4.09
1802 Obayashi Corporation 0.59 ¥2422 17.5 2.21
7911 TOPPAN Holdings Inc. 0.59 ¥4174 35 0.56
9147 Nippon Express Holdings, Inc. 0.58 ¥3442 57 0.04
2282 NH Foods Ltd. 0.56 ¥5324 33 0.71
4755 Rakuten Group, Inc. 0.55 ¥794 16.4 0.74
6770 Alps Alpine Co., Ltd. 0.54 ¥1645 16 0.1
5233 Taiheiyo Cement Corporation 0.54 ¥3906 159 0.06
6920 Lasertec Corporation 0.54 ¥14295 40 -3.65
8604 Nomura Holdings, Inc. 0.52 ¥1018 15.5 0.18
8316 Sumitomo Mitsui Financial Group, Inc. 0.52 ¥3824 51 0.3
8795 T&D Holdings, Inc. 0.52 ¥3953 77 0.53
9022 Central Japan Railway Company 0.51 ¥3768 30 1.5
8252 Marui Group Co., Ltd. 0.51 ¥3173 15 0.54
8309 Sumitomo Mitsui Trust Group, Inc. 0.51 ¥4041 76 0.15
9532 Osaka Gas Co., Ltd. 0.49 ¥4098 73 0.41
3402 Toray Industries, Inc. 0.46 ¥1054 13.5 0.17
3086 J. Front Retailing Co., Ltd. 0.46 ¥2187 27 0.68
7741 HOYA Corporation 0.42 ¥18705 25 6.5
6506 YASKAWA Electric Corporation 0.41 ¥3104 12 1.32
9005 Tokyu Corporation 0.37 ¥1773 22 0.06
6361 Ebara Corporation 0.35 ¥2879 10.5 3.34
6753 Sharp Corporation 0.35 ¥767 10.3 0.83
6326 Kubota Corporation 0.34 ¥1741 10 2.57
8601 Daiwa Securities Group Inc. 0.34 ¥1085 10 0.34
9007 Odakyu Electric Railway Co., Ltd. 0.33 ¥1715 19.5 -0.03
5714 Dowa Holdings Co., Ltd. 0.32 ¥5185 47 0.47
6178 Japan Post Holdings Co., Ltd. 0.32 ¥1444 9.5 0.51
4042 Tosoh Corporation 0.31 ¥2320 18.5 -0.19
8750 Dai-ichi Life Holdings, Inc. 0.3 ¥1236 22.5 0.32
2432 DeNA Co., Ltd. 0.3 ¥2441 30 -0.4
8804 Tokyo Tatemono Co., Ltd. 0.27 ¥2699 16 1.19
2871 Nichirei Corporation 0.27 ¥1671 8 -5.54
5214 Nippon Electric Glass Co., Ltd. 0.26 ¥4137 26 0.55
9021 West Japan Railway Company 0.26 ¥3410 38 -0.34
9008 Keio Corporation 0.26 ¥3660 39 0.03
2002 Nisshin Seifun Group Inc. 0.24 ¥1769 7 0.37
5020 ENEOS Holdings, Inc. 0.24 ¥814 7 0.8
3405 Kuraray Co., Ltd. 0.2 ¥1876 6 0.24
1925 Daiwa House Industry Co., Ltd. 0.2 ¥5145 6 3.51
3289 Tokyu Fudosan Holdings Corporation 0.2 ¥1140 6 0.66
4661 Oriental Land Co., Ltd. 0.2 ¥3220 6 1.79
1605 Inpex Corporation 0.19 ¥2189 14 0.78
9503 The Kansai Electric Power Company, Incorporated 0.18 ¥1990 54 0.09
6472 NTN Corporation 0.17 ¥313 4.9 0.32
9001 Tobu Railway Co., Ltd. 0.16 ¥2553 23.5 -0.54
8411 Mizuho Financial Group, Inc. 0.16 ¥4503 47 0.21
9502 Chubu Electric Power Company, Incorporated 0.16 ¥1958 47 0.06
8233 Takashimaya Company, Limited 0.15 ¥1222 4.5 0.19
6473 JTEKT Corporation 0.14 ¥1344 4 0.32
6504 Fuji Electric Co., Ltd. 0.14 ¥9130 21 0.49
9020 East Japan Railway Company 0.13 ¥3468 13 0.88
8308 Resona Holdings, Inc. 0.13 ¥1416 38 0.06
6471 NSK Ltd. 0.12 ¥745 3.7 0.53
9107 Kawasaki Kisen Kaisha, Ltd. 0.12 ¥2182 4 1.05
1808 HASEKO Corporation 0.12 ¥2359 18.5 0.34
5711 Mitsubishi Materials Corporation 0.12 ¥2437 34.5 0.1
9202 ANA Holdings Inc. 0.1 ¥2868 31 0.06
5411 JFE Holdings, Inc. 0.09 ¥1741 25.5 0.08
3861 Oji Holdings Corporation 0.09 ¥763 2.7 0.49
5401 Nippon Steel Corporation 0.09 ¥2937 28 0.16
6952 Casio Computer Co.,Ltd. 0.08 ¥1182 2.5 0.51
5201 AGC Inc. 0.08 ¥4577 12 -0.09
9201 Japan Airlines Co., Ltd. 0.07 ¥3129 2 1.05
5406 Kobe Steel, Ltd. 0.07 ¥1706 20.5 0.07
8053 Sumitomo Corporation 0.07 ¥3973 2 2.36
1332 Nissui Corporation 0.06 ¥965 1.7 0.73
9501 Tokyo Electric Power Company Holdings, Incorporated 0.06 ¥648 17.9 0.04
5706 Mitsui Mining & Smelting Co., Ltd. 0.05 ¥6846 16 0.44
6532 BAYCURRENT 0.05 ¥8600 3 -0.12
7272 Yamaha Motor Co., Ltd. 0.05 ¥1057 0.5 2.99
4689 LY Corporation 0.04 ¥488 2.8 0
4208 UBE Corporation 0.04 ¥2274 13 -0.26
3436 Sumco Corporation 0.04 ¥1210 10.5 0.01
2768 Sojitz Corporation 0.03 ¥3726 9 0.3
6674 GS Yuasa Corporation 0.03 ¥3027 5 0.73
4061 Denka Company Limited 0.03 ¥2116 4 0.03
8304 Aozora Bank, Ltd. 0.03 ¥2288 8 0.05
5101 The Yokohama Rubber Company, Limited 0.03 ¥4531 2 1.33
4004 Resonac Holdings Corporation 0.01 ¥3623 3 0.15
7004 Kanadevia Corporation 0.01 ¥1012 2 -0.36
4902 Konica Minolta, Inc. 0 ¥500 -0.1 0.43
1963 JGC Holdings Corporation 0 ¥1387 0 0.86
4188 Mitsubishi Chemical Group Corporation -0.01 ¥772 -0.4 0.14
7211 Mitsubishi Motors Corporation -0.01 ¥394 -3.4 0.01
7205 Hino Motors, Ltd. -0.01 ¥365 -0.2 0.11
4043 Tokuyama Corporation -0.03 ¥3297 -5 0.2
9104 Mitsui O.S.K. Lines, Ltd. -0.04 ¥4816 -4 0.2
3401 Teijin Limited -0.06 ¥1294 -9 0.03
5332 Toto Ltd. -0.07 ¥3847 -4 1.01
7012 Kawasaki Heavy Industries, Ltd. -0.07 ¥11080 -20 -0.1
7912 Dai Nippon Printing Co., Ltd. -0.08 ¥2372 -2.5 0.95
6752 Panasonic Holdings Corporation -0.08 ¥1509 -2.5 0.95
4005 Sumitomo Chemical Company, Limited -0.09 ¥390 -2.8 0.21
7752 Ricoh Company, Ltd. -0.1 ¥1337 -3 0.41
7762 Citizen Watch Co., Ltd. -0.1 ¥922 -3 0.07
2501 Sapporo Holdings Limited -0.12 ¥7060 -18 0.61
6702 Fujitsu Limited -0.17 ¥3526 -5 0.91
7261 Mazda Motor Corporation -0.17 ¥926 -25.8 0.06
3407 Asahi Kasei Corporation -0.17 ¥1097 -5 0.37
7731 Nikon Corporation -0.2 ¥1471 -6 0.3
7201 Nissan Motor Co., Ltd. -0.23 ¥324 -6.7 0.08
6302 Sumitomo Heavy Industries, Ltd. -0.26 ¥3352 -39 -0.2
4502 Takeda Pharmaceutical Company Limited -0.3 ¥4230 -9 0.84
1812 Kajima Corporation -0.32 ¥4128 -19 3.58
5301 Tokai Carbon Co., Ltd. -0.34 ¥1021 -10 -0.12
8697 Japan Exchange Group, Inc. -0.37 ¥1526 -5.5 1.42
4507 Shionogi & Co., Ltd. -0.41 ¥2623 -4 3.75
5802 Sumitomo Electric Industries, Ltd. -0.41 ¥3973 -12 2.26
9101 Nippon Yusen Kabushiki Kaisha -0.46 ¥5154 -45 1.39
8001 ITOCHU Corporation -0.47 ¥7878 -14 6.31
1928 Sekisui House, Ltd. -0.47 ¥3275 -14 1.55
1801 Taisei Corporation -0.51 ¥9612 -76 1.69
6113 Amada Co., Ltd. -0.51 ¥1706 -15 -0.2
5108 Bridgestone Corporation -0.57 ¥6256 -17 2.33
1721 COMSYS Holdings Corporation -0.57 ¥3579 -17 1.89
7202 Isuzu Motors Limited -0.59 ¥1920 -35 0.42
5631 The Japan Steel Works, Ltd. -0.66 ¥9827 -98 3.86
4385 Mercari, Inc. -0.71 ¥2134 -21 -5.4
6861 Keyence Corporation -0.98 ¥55490 -290 -2.16
6103 Okuma Corporation -1.01 ¥3605 -75 -5.06
7951 Yamaha Corporation -1.07 ¥972 -10.6 -0.1
7011 Mitsubishi Heavy Industries, Ltd. -1.18 ¥3892 -35 6.01
4452 Kao Corporation -1.28 ¥6810 -38 0.98
4519 Chugai Pharmaceutical Co., Ltd. -1.32 ¥7400 -13 5.57
8058 Mitsubishi Corporation -1.32 ¥3082 -13 9.42
6976 Taiyo Yuden Co., Ltd. -1.33 ¥2733 -39.5 -2.3
7013 IHI Corporation -1.35 ¥16740 -400 -0.71
2269 Meiji Holdings Co., Ltd. -1.59 ¥3000 -118 0.14
6954 Fanuc Corporation -1.86 ¥4350 -11 -11.31
6723 Renesas Electronics Corporation -2.26 ¥1720 -67 -2.46
5801 Furukawa Electric Co., Ltd. -2.48 ¥9066 -734 0.12
7733 Olympus Corporation -2.77 ¥1792 -20.5 2.16
4704 Trend Micro Incorporated -3.21 ¥8896 -95 -7.06
9983 Fast Retailing Co., Ltd. -3.24 ¥45150 -40 2.43
6645 OMRON Corporation -3.58 ¥3841 -106 1.42
6902 DENSO Corporation -4.73 ¥2049 -35 -0.14
6146 Disco Corporation -4.93 ¥40100 -730 -6.75
7267 Honda Motor Co., Ltd. -5.27 ¥1546 -26 4.76
6098 Recruit Holdings Co., Ltd. -5.37 ¥8281 -53 -39
4568 Daiichi Sankyo Company, Limited -5.88 ¥3600 -58 9.32
7203 Toyota Motor Corporation -6.92 ¥2680 -41 7.09
4543 Terumo Corporation -8.37 ¥2530 -31 3.24
8035 Tokyo Electron Limited -53.69 ¥21020 -530 -85.59

Nikkei225 by Weight

Company Weight
Fast Retailing Co., Ltd. 9.1513%
Advantest Corporation 6.8073%
Tokyo Electron Limited 6.7407%
SoftBank Group Corp. 5.8256%
KDDI Corporation 2.4521%
TDK Corporation 2.2901%
Recruit Holdings Co., Ltd. 2.2326%
Chugai Pharmaceutical Co., Ltd. 1.8153%
Shin-Etsu Chemical Co., Ltd. 1.8066%
Fanuc Corporation 1.7557%
Aggregation date:Jul.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-04-01

BAYCURRENT

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-04-03

Renesas Electronics Corporation

ticker symbol:6723

2023-04-03

Nippon Light Metal Holdings Company, Ltd.

ticker symbol:5703