Nikkei225 average contribution

Nikkei225(Aug.08)

Previous Close ¥41820.48
Open ¥41283.7
high ¥42033.92
low ¥41248.05

Nikkei225 stocks up, down

up
177
unchanged
1
down
46

Nikkei225 average
contribution ranking
Aug.08, 2025

Symbol Company Contribution Price Chg Chg
Contribution
9984 SoftBank Group Corp. 264.38 ¥13865 1305 33.43
6857 Advantest Corporation 101.29 ¥10485 375 8.1
9983 Fast Retailing Co., Ltd. 91.57 ¥46280 1130 -3.24
4543 Terumo Corporation 55.51 ¥2736 205.5 -8.37
8035 Tokyo Electron Limited 27.35 ¥21290 270 -53.69
6758 Sony Group Corporation 22.79 ¥3995 135 25.83
6098 Recruit Holdings Co., Ltd. 22.49 ¥8503 222 -5.37
7974 Nintendo Co., Ltd. 20.26 ¥14355 600 9.29
9433 KDDI Corporation 17.05 ¥2579 51 9.36
6367 Daikin Industries,Ltd. 16.38 ¥20050 485 16.38
7203 Toyota Motor Corporation 15.7 ¥2773 93 -6.92
9843 Nitori Holdings Co., Ltd. 14.69 ¥13335 870 1.86
4901 FUJIFILM Holdings Corporation 14.08 ¥3479 139 9.83
7267 Honda Motor Co., Ltd. 12.36 ¥1607 61 -5.27
8015 Toyota Tsusho Corporation 11.45 ¥3942 113 3.65
7741 HOYA Corporation 11.23 ¥19370 665 0.42
7832 BANDAI NAMCO Holdings Inc. 11.14 ¥5317 110 10.13
5108 Bridgestone Corporation 9.89 ¥6549 293 -0.57
9766 Konami Group Corporation 9.79 ¥24560 290 26
6762 TDK Corporation 9.36 ¥1905 28 22.73
6988 Nitto Denko Corporation 8.1 ¥3276 48 3.38
6902 DENSO Corporation 7.56 ¥2105 56 -4.73
8801 Mitsui Fudosan Co., Ltd. 6.08 ¥1559 60 0.66
2502 Asahi Group Holdings, Ltd. 6.03 ¥1979 59.5 0.96
4578 Otsuka Holdings Co., Ltd. 5.81 ¥7811 172 2.4
8591 ORIX Corporation 5.44 ¥3695 161 1.62
7270 Subaru Corporation 5.22 ¥3030 154.5 2.48
4021 Nissan Chemical Corporation 5.2 ¥5282 154 4.9
7269 Suzuki Motor Corporation 4.86 ¥1802 36 2.23
8031 Mitsui & Co., Ltd. 4.73 ¥3232 70 1.08
1925 Daiwa House Industry Co., Ltd. 4.63 ¥5282 137 0.2
6971 Kyocera Corporation 4.59 ¥1900 17 2.7
7733 Olympus Corporation 4.46 ¥1825 33 -2.77
7735 SCREEN Holdings Co., Ltd. 4.46 ¥12050 330 1.55
8058 Mitsubishi Corporation 4.46 ¥3126 44 -1.32
6981 Murata Manufacturing Co., Ltd. 3.97 ¥2408 49 3.69
8253 Credit Saison Co., Ltd. 3.85 ¥4122 114 1.86
8001 ITOCHU Corporation 3.75 ¥7989 111 -0.47
7751 Canon Inc. 3.6 ¥4401 71 0.61
6305 Hitachi Construction Machinery Co., Ltd. 3.51 ¥4663 104 2.6
6841 Yokogawa Electric Corporation 3.51 ¥4267 104 0.61
6301 Komatsu Ltd. 3.28 ¥4936 97 0.81
6146 Disco Corporation 3.11 ¥40560 460 -4.93
3659 NEXON Co., Ltd. 3.04 ¥3008 45 2.46
4063 Shin-Etsu Chemical Co., Ltd. 2.87 ¥4439 17 7.26
6724 Seiko Epson Corporation 2.87 ¥1921 42.5 0.68
9735 SECOM CO., LTD. 2.84 ¥5792 42 0.88
6954 Fanuc Corporation 2.7 ¥4366 16 -1.86
4452 Kao Corporation 2.6 ¥6887 77 -1.28
3092 ZOZO, Inc. 2.58 ¥1538 25.5 1.06
6113 Amada Co., Ltd. 2.36 ¥1776 70 -0.51
7272 Yamaha Motor Co., Ltd. 2.33 ¥1080 23 0.05
9064 Yamato Holdings Co., Ltd. 2.3 ¥2479 68 2.67
6479 MINEBEA MITSUMI Inc. 2.26 ¥2585 67 2.6
6361 Ebara Corporation 2.16 ¥2943 64 0.35
8002 Marubeni Corporation 2.16 ¥3233 64 0.84
6920 Lasertec Corporation 2.16 ¥14455 160 0.54
2282 NH Foods Ltd. 2.16 ¥5452 128 0.56
8802 Mitsubishi Estate Co., Ltd. 2.06 ¥3061 61 1.54
8252 Marui Group Co., Ltd. 2.06 ¥3234 61 0.51
4523 Eisai Co., Ltd. 2.03 ¥4400 60 3.07
6326 Kubota Corporation 1.99 ¥1800 59 0.34
1721 COMSYS Holdings Corporation 1.99 ¥3638 59 -0.57
6976 Taiyo Yuden Co., Ltd. 1.96 ¥2791 58 -1.33
4503 Astellas Pharma Inc. 1.86 ¥1616 11 1.86
4324 Dentsu Group Inc. 1.82 ¥3155 54 2.23
8053 Sumitomo Corporation 1.72 ¥4024 51 0.07
8630 Sompo Holdings, Inc. 1.62 ¥4709 80 1.9
4507 Shionogi & Co., Ltd. 1.62 ¥2639 16 -0.41
9434 SoftBank Corp. 1.54 ¥234 4.6 1.77
8830 Sumitomo Realty & Development Co., Ltd. 1.52 ¥5959 45 2.06
2503 Kirin Holdings Company, Limited 1.5 ¥2100 44.5 0.64
1928 Sekisui House, Ltd. 1.42 ¥3317 42 -0.47
7951 Yamaha Corporation 1.4 ¥986 13.8 -1.07
8697 Japan Exchange Group, Inc. 1.35 ¥1546 20 -0.37
5333 NGK Insulators, Ltd. 1.32 ¥2177 39 0.83
2914 Japan Tobacco Inc. 1.28 ¥4777 38 1.69
9005 Tokyu Corporation 1.23 ¥1846 73 0.37
4502 Takeda Pharmaceutical Company Limited 1.18 ¥4265 35 -0.3
8267 Aeon Co., Ltd. 1.18 ¥5409 35 4.36
2871 Nichirei Corporation 1.18 ¥1706 35 0.27
9432 Nippon Telegraph and Telephone Corporation 1.17 ¥160 3.5 1.14
5101 The Yokohama Rubber Company, Limited 1.16 ¥4600 69 0.03
2801 Kikkoman Corporation 1.1 ¥1310 6.5 3.21
8804 Tokyo Tatemono Co., Ltd. 1.07 ¥2763 63.5 0.27
6473 JTEKT Corporation 1.03 ¥1375 30.5 0.14
6770 Alps Alpine Co., Ltd. 1.01 ¥1675 30 0.54
8331 The Chiba Bank, Ltd. 1 ¥1462 29.5 1.67
6504 Fuji Electric Co., Ltd. 0.99 ¥9277 147 0.14
5332 Toto Ltd. 0.95 ¥3903 56 -0.07
2802 Ajinomoto Co., Inc. 0.95 ¥3996 14 4.25
9107 Kawasaki Kisen Kaisha, Ltd. 0.94 ¥2213 31 0.12
6526 Socionext Inc. 0.93 ¥2912 27.5 3.66
6532 BAYCURRENT 0.88 ¥8652 52 0.05
9201 Japan Airlines Co., Ltd. 0.84 ¥3154 25 0.07
2002 Nisshin Seifun Group Inc. 0.84 ¥1794 25 0.24
3289 Tokyu Fudosan Holdings Corporation 0.81 ¥1164 24 0.2
9101 Nippon Yusen Kabushiki Kaisha 0.77 ¥5230 76 -0.46
9104 Mitsui O.S.K. Lines, Ltd. 0.77 ¥4892 76 -0.04
2269 Meiji Holdings Co., Ltd. 0.76 ¥3056 56 -1.59
8766 Tokio Marine Holdings, Inc. 0.76 ¥6250 15 3.95
4902 Konica Minolta, Inc. 0.71 ¥521 21 0
6501 Hitachi, Ltd. 0.71 ¥4228 21 1.89
3407 Asahi Kasei Corporation 0.69 ¥1118 20.5 -0.17
5020 ENEOS Holdings, Inc. 0.68 ¥834 20 0.24
1803 Shimizu Corporation 0.66 ¥1827 19.5 1.06
9022 Central Japan Railway Company 0.62 ¥3805 37 0.51
6752 Panasonic Holdings Corporation 0.59 ¥1527 17.5 -0.08
5019 Idemitsu Kosan Co.,Ltd. 0.57 ¥994 8.4 0.61
1605 Inpex Corporation 0.55 ¥2230 41 0.19
6506 YASKAWA Electric Corporation 0.54 ¥3120 16 0.41
4042 Tosoh Corporation 0.54 ¥2352 32 0.31
5831 Shizuoka Financial Group,Inc. 0.52 ¥1855 15.5 1.55
3086 J. Front Retailing Co., Ltd. 0.52 ¥2218 31 0.46
9020 East Japan Railway Company 0.49 ¥3516 48 0.13
6103 Okuma Corporation 0.47 ¥3640 35 -1.01
8601 Daiwa Securities Group Inc. 0.47 ¥1099 14 0.34
8306 Mitsubishi UFJ Financial Group, Inc. 0.46 ¥2130 13.5 1.3
7186 Concordia Financial Group, Ltd. 0.46 ¥1074 13.5 1.08
7911 TOPPAN Holdings Inc. 0.46 ¥4201 27 0.59
4751 CyberAgent, Inc. 0.45 ¥1598 16.5 1
3861 Oji Holdings Corporation 0.45 ¥776 13.3 0.09
8233 Takashimaya Company, Limited 0.42 ¥1235 12.5 0.15
6302 Sumitomo Heavy Industries, Ltd. 0.42 ¥3414 62 -0.26
1812 Kajima Corporation 0.41 ¥4152 24 -0.32
5201 AGC Inc. 0.4 ¥4636 59 0.08
7762 Citizen Watch Co., Ltd. 0.37 ¥933 11 -0.1
6471 NSK Ltd. 0.36 ¥756 10.8 0.12
9008 Keio Corporation 0.36 ¥3713 53 0.26
4005 Sumitomo Chemical Company, Limited 0.35 ¥400 10.5 -0.09
4506 Sumitomo Pharma Co., Ltd. 0.34 ¥1350 10 2.5
8725 MS&AD Insurance Group Holdings, Inc. 0.33 ¥3364 11 1.61
7261 Mazda Motor Corporation 0.31 ¥972 45.5 -0.17
7201 Nissan Motor Co., Ltd. 0.3 ¥333 8.9 -0.23
5214 Nippon Electric Glass Co., Ltd. 0.3 ¥4167 30 0.26
1808 HASEKO Corporation 0.29 ¥2402 43.5 0.12
9009 Keisei Electric Railway Co., Ltd. 0.28 ¥1290 5.5 0.61
4188 Mitsubishi Chemical Group Corporation 0.27 ¥788 16 -0.01
8604 Nomura Holdings, Inc. 0.27 ¥1026 8 0.52
4661 Oriental Land Co., Ltd. 0.27 ¥3228 8 0.2
8316 Sumitomo Mitsui Financial Group, Inc. 0.27 ¥3851 27 0.52
1332 Nissui Corporation 0.26 ¥973 7.6 0.06
6178 Japan Post Holdings Co., Ltd. 0.25 ¥1451 7.5 0.32
6723 Renesas Electronics Corporation 0.24 ¥1727 7 -2.26
4755 Rakuten Group, Inc. 0.24 ¥801 7 0.55
9007 Odakyu Electric Railway Co., Ltd. 0.24 ¥1730 14.5 0.33
4385 Mercari, Inc. 0.24 ¥2141 7 -0.71
9001 Tobu Railway Co., Ltd. 0.23 ¥2587 34.5 0.16
6952 Casio Computer Co.,Ltd. 0.22 ¥1188 6.5 0.08
2768 Sojitz Corporation 0.22 ¥3790 64 0.03
9202 ANA Holdings Inc. 0.2 ¥2927 59 0.1
6861 Keyence Corporation 0.2 ¥55550 60 -0.98
4043 Tokuyama Corporation 0.17 ¥3322 25 -0.03
8411 Mizuho Financial Group, Inc. 0.16 ¥4549 46 0.16
5401 Nippon Steel Corporation 0.16 ¥2985 48 0.09
5406 Kobe Steel, Ltd. 0.14 ¥1747 41 0.07
7004 Kanadevia Corporation 0.14 ¥1033 21 0.01
5411 JFE Holdings, Inc. 0.13 ¥1779 38 0.09
3099 Isetan Mitsukoshi Holdings Ltd. 0.12 ¥2338 3.5 0.86
6674 GS Yuasa Corporation 0.11 ¥3044 17 0.03
6472 NTN Corporation 0.09 ¥315 2.7 0.17
6753 Sharp Corporation 0.09 ¥770 2.6 0.35
9147 Nippon Express Holdings, Inc. 0.09 ¥3451 9 0.58
9532 Osaka Gas Co., Ltd. 0.09 ¥4111 13 0.49
9501 Tokyo Electric Power Company Holdings, Incorporated 0.06 ¥666 18.1 0.06
8304 Aozora Bank, Ltd. 0.05 ¥2304 16 0.03
8309 Sumitomo Mitsui Trust Group, Inc. 0.05 ¥4048 7 0.51
9502 Chubu Electric Power Company, Incorporated 0.05 ¥1974 16 0.16
4689 LY Corporation 0.04 ¥491 2.7 0.04
7211 Mitsubishi Motors Corporation 0.04 ¥406 12 -0.01
4061 Denka Company Limited 0.04 ¥2122 6.5 0.03
4208 UBE Corporation 0.03 ¥2283 9.5 0.04
5711 Mitsubishi Materials Corporation 0.03 ¥2447 9.5 0.12
3436 Sumco Corporation 0.03 ¥1218 8 0.04
7205 Hino Motors, Ltd. 0.02 ¥366 0.7 -0.01
9602 Toho Co., Ltd. 0.01 ¥9522 4 0.67
9021 West Japan Railway Company 0.01 ¥3411 1 0.26
8308 Resona Holdings, Inc. 0 ¥1416 -0.5 0.13
7013 IHI Corporation 0 ¥16740 0 -1.35
9503 The Kansai Electric Power Company, Incorporated -0.02 ¥1985 -5.5 0.18
5301 Tokai Carbon Co., Ltd. -0.03 ¥1020 -1 -0.34
7202 Isuzu Motors Limited -0.05 ¥1917 -3 -0.59
1801 Taisei Corporation -0.06 ¥9603 -9 -0.51
2501 Sapporo Holdings Limited -0.11 ¥7043 -17 -0.12
9531 Tokyo Gas Co.,Ltd. -0.11 ¥5535 -16 0.66
3401 Teijin Limited -0.18 ¥1268 -26 -0.06
4183 Mitsui Chemicals, Inc. -0.18 ¥3583 -26 1.67
4004 Resonac Holdings Corporation -0.21 ¥3562 -61 0.01
5233 Taiheiyo Cement Corporation -0.25 ¥3833 -73 0.54
7752 Ricoh Company, Ltd. -0.27 ¥1329 -8 -0.1
7912 Dai Nippon Printing Co., Ltd. -0.27 ¥2364 -8 -0.08
5713 Sumitomo Metal Mining Co., Ltd. -0.29 ¥3646 -17 1.91
8750 Dai-ichi Life Holdings, Inc. -0.34 ¥1211 -25 0.3
6503 Mitsubishi Electric Corporation -0.34 ¥3614 -10 1.55
8354 Fukuoka Financial Group, Inc. -0.42 ¥4228 -62 0.9
8795 T&D Holdings, Inc. -0.46 ¥3885 -68 0.52
5706 Mitsui Mining & Smelting Co., Ltd. -0.52 ¥6693 -153 0.05
3382 Seven & i Holdings Co., Ltd. -0.56 ¥2045 -5.5 2.99
7012 Kawasaki Heavy Industries, Ltd. -0.59 ¥10905 -175 -0.07
7011 Mitsubishi Heavy Industries, Ltd. -0.68 ¥3872 -20 -1.18
6702 Fujitsu Limited -0.74 ¥3504 -22 -0.17
4151 Kyowa Kirin Co., Ltd. -0.84 ¥2662 -25 2.4
6701 NEC Corporation -0.95 ¥4626 -56 2.4
1963 JGC Holdings Corporation -1.01 ¥1357 -30 0
5631 The Japan Steel Works, Ltd. -1.26 ¥9640 -187 -0.66
5714 Dowa Holdings Co., Ltd. -1.38 ¥4981 -204 0.32
6594 Nidec Corporation -1.49 ¥2882 -27.5 1.35
5802 Sumitomo Electric Industries, Ltd. -1.52 ¥3928 -45 -0.41
2432 DeNA Co., Ltd. -1.73 ¥2270 -171 0.3
7731 Nikon Corporation -2.46 ¥1398 -73 -0.2
6645 OMRON Corporation -2.6 ¥3764 -77 -3.58
5801 Furukawa Electric Co., Ltd. -3.06 ¥8159 -907 -2.48
1802 Obayashi Corporation -3.17 ¥2328 -94 0.59
4911 Shiseido Company, Limited -3.22 ¥2566 -95.5 8.91
2413 M3, Inc. -3.32 ¥2169 -41 32.33
3402 Toray Industries, Inc. -3.44 ¥952 -101.9 0.46
4307 Nomura Research Institute, Ltd. -4.25 ¥6102 -126 2.5
7453 Ryohin Keikaku Co., Ltd. -4.49 ¥7217 -133 4.32
4568 Daiichi Sankyo Company, Limited -5.06 ¥3550 -50 -5.88
6273 SMC Corporation -5.77 ¥50000 -1710 0.64
3405 Kuraray Co., Ltd. -6.96 ¥1670 -206 0.2
5803 Fujikura Ltd. -14.01 ¥11095 -415 19.58
4704 Trend Micro Incorporated -20.33 ¥8294 -602 -3.21
4519 Chugai Pharmaceutical Co., Ltd. -132.49 ¥6092 -1308 -1.32

Nikkei225 by Weight

Company Weight
Fast Retailing Co., Ltd. 9.1513%
Advantest Corporation 6.8073%
Tokyo Electron Limited 6.7407%
SoftBank Group Corp. 5.8256%
KDDI Corporation 2.4521%
TDK Corporation 2.2901%
Recruit Holdings Co., Ltd. 2.2326%
Chugai Pharmaceutical Co., Ltd. 1.8153%
Shin-Etsu Chemical Co., Ltd. 1.8066%
Fanuc Corporation 1.7557%
Aggregation date:Jul.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-04-01

BAYCURRENT

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-04-03

Renesas Electronics Corporation

ticker symbol:6723

2023-04-03

Nippon Light Metal Holdings Company, Ltd.

ticker symbol:5703