Nikkei225 average contribution

Nikkei225(Aug.12)

Previous Close ¥42718.17
Open ¥42098.32
high ¥42999.71
low ¥42083.58

Nikkei225 stocks up, down

up
173
unchanged
1
down
50

Nikkei225 average
contribution ranking
Aug.12, 2025

Symbol Company Contribution Price Chg Chg
Contribution
9984 SoftBank Group Corp. 194.49 ¥14825 960 264.38
6857 Advantest Corporation 179.63 ¥11150 665 101.29
9983 Fast Retailing Co., Ltd. 149.11 ¥48120 1840 91.57
6098 Recruit Holdings Co., Ltd. 29.07 ¥8790 287 22.49
8035 Tokyo Electron Limited 23.3 ¥21520 230 27.35
9766 Konami Group Corporation 22.96 ¥25240 680 9.79
5803 Fujikura Ltd. 18.06 ¥11630 535 -14.01
9433 KDDI Corporation 16.55 ¥2629 49.5 17.05
7832 BANDAI NAMCO Holdings Inc. 15.09 ¥5466 149 11.14
6920 Lasertec Corporation 13.91 ¥15485 1030 2.16
7203 Toyota Motor Corporation 13.84 ¥2855 82 15.7
6146 Disco Corporation 11.01 ¥42190 1630 3.11
6988 Nitto Denko Corporation 10.47 ¥3338 62 8.1
6954 Fanuc Corporation 9.45 ¥4422 56 2.7
5101 The Yokohama Rubber Company, Limited 8.88 ¥5126 526 1.16
4519 Chugai Pharmaceutical Co., Ltd. 8.81 ¥6179 87 -132.49
7267 Honda Motor Co., Ltd. 8.51 ¥1649 42 12.36
8830 Sumitomo Realty & Development Co., Ltd. 8.14 ¥6200 241 1.52
8766 Tokio Marine Holdings, Inc. 6.84 ¥6385 135 0.76
7741 HOYA Corporation 6.75 ¥19770 400 11.23
8267 Aeon Co., Ltd. 6.52 ¥5602 193 1.18
4503 Astellas Pharma Inc. 5.66 ¥1649 33.5 1.86
4901 FUJIFILM Holdings Corporation 5.47 ¥3533 54 14.08
6861 Keyence Corporation 5.44 ¥57160 1610 0.2
2413 M3, Inc. 5.43 ¥2236 67 -3.32
6971 Kyocera Corporation 5.4 ¥1920 20 4.59
7269 Suzuki Motor Corporation 5.27 ¥1841 39 4.86
7453 Ryohin Keikaku Co., Ltd. 5.13 ¥7369 152 -4.49
8031 Mitsui & Co., Ltd. 5 ¥3306 74 4.73
2801 Kikkoman Corporation 4.9 ¥1339 29 1.1
8058 Mitsubishi Corporation 4.76 ¥3173 47 4.46
6762 TDK Corporation 4.35 ¥1918 13 9.36
8001 ITOCHU Corporation 4.29 ¥8116 127 3.75
4751 CyberAgent, Inc. 4.07 ¥1749 150.5 0.45
4063 Shin-Etsu Chemical Co., Ltd. 4.05 ¥4463 24 2.87
6526 Socionext Inc. 3.87 ¥3026 114.5 0.93
4507 Shionogi & Co., Ltd. 3.75 ¥2676 37 1.62
8306 Mitsubishi UFJ Financial Group, Inc. 3.17 ¥2224 94 0.46
4523 Eisai Co., Ltd. 2.97 ¥4488 88 2.03
7011 Mitsubishi Heavy Industries, Ltd. 2.97 ¥3960 88 -0.68
8802 Mitsubishi Estate Co., Ltd. 2.94 ¥3148 87 2.06
5706 Mitsui Mining & Smelting Co., Ltd. 2.91 ¥7556 863 -0.52
8725 MS&AD Insurance Group Holdings, Inc. 2.89 ¥3459 95 0.33
6753 Sharp Corporation 2.87 ¥855 85 0.09
6702 Fujitsu Limited 2.77 ¥3586 82 -0.74
4502 Takeda Pharmaceutical Company Limited 2.7 ¥4345 80 1.18
3659 NEXON Co., Ltd. 2.63 ¥3047 39 3.04
1801 Taisei Corporation 2.59 ¥9986 383 -0.06
7735 SCREEN Holdings Co., Ltd. 2.36 ¥12225 175 4.46
6501 Hitachi, Ltd. 2.19 ¥4293 65 0.71
4385 Mercari, Inc. 2.16 ¥2205 64 0.24
3099 Isetan Mitsukoshi Holdings Ltd. 2.16 ¥2402 64 0.12
1605 Inpex Corporation 2.13 ¥2388 158 0.55
5108 Bridgestone Corporation 2.13 ¥6612 63 9.89
4578 Otsuka Holdings Co., Ltd. 2.03 ¥7871 60 5.81
8002 Marubeni Corporation 1.99 ¥3292 59 2.16
8697 Japan Exchange Group, Inc. 1.96 ¥1575 29 1.35
4661 Oriental Land Co., Ltd. 1.86 ¥3283 55 0.27
8053 Sumitomo Corporation 1.82 ¥4078 54 1.72
4704 Trend Micro Incorporated 1.79 ¥8347 53 -20.33
1721 COMSYS Holdings Corporation 1.79 ¥3691 53 1.99
6503 Mitsubishi Electric Corporation 1.76 ¥3666 52 -0.34
4021 Nissan Chemical Corporation 1.72 ¥5333 51 5.2
6305 Hitachi Construction Machinery Co., Ltd. 1.69 ¥4713 50 3.51
7272 Yamaha Motor Co., Ltd. 1.67 ¥1097 16.5 2.33
1802 Obayashi Corporation 1.64 ¥2376 48.5 -3.17
4568 Daiichi Sankyo Company, Limited 1.62 ¥3566 16 -5.06
6902 DENSO Corporation 1.62 ¥2117 12 7.56
7013 IHI Corporation 1.6 ¥17215 475 0
1925 Daiwa House Industry Co., Ltd. 1.59 ¥5329 47 4.63
8253 Credit Saison Co., Ltd. 1.59 ¥4169 47 3.85
4506 Sumitomo Pharma Co., Ltd. 1.55 ¥1396 46 0.34
1803 Shimizu Corporation 1.5 ¥1871 44.5 0.66
6645 OMRON Corporation 1.45 ¥3807 43 -2.6
1812 Kajima Corporation 1.4 ¥4235 83 0.41
5333 NGK Insulators, Ltd. 1.37 ¥2218 40.5 1.32
7752 Ricoh Company, Ltd. 1.33 ¥1368 39.5 -0.27
2503 Kirin Holdings Company, Limited 1.28 ¥2138 38 1.5
2914 Japan Tobacco Inc. 1.28 ¥4815 38 1.28
7912 Dai Nippon Printing Co., Ltd. 1.27 ¥2401 37.5 -0.27
4755 Rakuten Group, Inc. 1.26 ¥838 37.3 0.24
9434 SoftBank Corp. 1.24 ¥238 3.7 1.54
8316 Sumitomo Mitsui Financial Group, Inc. 1.23 ¥3972 121 0.27
5831 Shizuoka Financial Group,Inc. 1.22 ¥1891 36 0.52
9735 SECOM CO., LTD. 1.15 ¥5809 17 2.84
7751 Canon Inc. 1.11 ¥4423 22 3.6
8630 Sompo Holdings, Inc. 1.05 ¥4761 52 1.62
6723 Renesas Electronics Corporation 1.05 ¥1758 31 0.24
9432 Nippon Telegraph and Telephone Corporation 1 ¥163 3 1.17
6532 BAYCURRENT 0.98 ¥8710 58 0.88
8591 ORIX Corporation 0.95 ¥3723 28 5.44
6178 Japan Post Holdings Co., Ltd. 0.88 ¥1477 26 0.25
8252 Marui Group Co., Ltd. 0.88 ¥3260 26 2.06
8604 Nomura Holdings, Inc. 0.86 ¥1051 25.5 0.27
6724 Seiko Epson Corporation 0.84 ¥1934 12.5 2.87
8801 Mitsui Fudosan Co., Ltd. 0.81 ¥1567 8 6.08
5802 Sumitomo Electric Industries, Ltd. 0.81 ¥3952 24 -1.52
9201 Japan Airlines Co., Ltd. 0.78 ¥3177 23 0.84
8601 Daiwa Securities Group Inc. 0.74 ¥1121 22 0.47
7731 Nikon Corporation 0.73 ¥1419 21.5 -2.46
8309 Sumitomo Mitsui Trust Group, Inc. 0.72 ¥4154 106 0.05
5332 Toto Ltd. 0.71 ¥3945 42 0.95
7270 Subaru Corporation 0.64 ¥3049 19 5.22
2871 Nichirei Corporation 0.64 ¥1725 19 1.18
9531 Tokyo Gas Co.,Ltd. 0.59 ¥5623 88 -0.11
7186 Concordia Financial Group, Ltd. 0.57 ¥1091 17 0.46
2282 NH Foods Ltd. 0.56 ¥5485 33 2.16
3402 Toray Industries, Inc. 0.55 ¥968 16.2 -3.44
4911 Shiseido Company, Limited 0.54 ¥2582 16 -3.22
9532 Osaka Gas Co., Ltd. 0.53 ¥4190 79 0.09
9602 Toho Co., Ltd. 0.52 ¥9677 155 0.01
8411 Mizuho Financial Group, Inc. 0.51 ¥4700 151 0.16
2432 DeNA Co., Ltd. 0.51 ¥2320 50 -1.73
8233 Takashimaya Company, Limited 0.49 ¥1249 14.5 0.42
6479 MINEBEA MITSUMI Inc. 0.49 ¥2599 14.5 2.26
3289 Tokyu Fudosan Holdings Corporation 0.49 ¥1179 14.5 0.81
5214 Nippon Electric Glass Co., Ltd. 0.48 ¥4214 47 0.3
7202 Isuzu Motors Limited 0.47 ¥1945 28 -0.05
3086 J. Front Retailing Co., Ltd. 0.47 ¥2246 28 0.52
6752 Panasonic Holdings Corporation 0.47 ¥1541 14 0.59
8354 Fukuoka Financial Group, Inc. 0.45 ¥4294 66 -0.42
5714 Dowa Holdings Co., Ltd. 0.44 ¥5046 65 -1.38
9101 Nippon Yusen Kabushiki Kaisha 0.44 ¥5273 43 0.77
2501 Sapporo Holdings Limited 0.43 ¥7106 63 -0.11
6103 Okuma Corporation 0.41 ¥3670 30 0.47
1963 JGC Holdings Corporation 0.35 ¥1368 10.5 -1.01
9064 Yamato Holdings Co., Ltd. 0.34 ¥2489 10 2.3
6504 Fuji Electric Co., Ltd. 0.32 ¥9325 48 0.99
9022 Central Japan Railway Company 0.29 ¥3822 17 0.62
7951 Yamaha Corporation 0.29 ¥989 2.9 1.4
9020 East Japan Railway Company 0.28 ¥3544 28 0.49
5801 Furukawa Electric Co., Ltd. 0.27 ¥8240 81 -3.06
9005 Tokyu Corporation 0.27 ¥1862 16 1.23
6473 JTEKT Corporation 0.25 ¥1382 7.5 1.03
5713 Sumitomo Metal Mining Co., Ltd. 0.24 ¥3660 14 -0.29
4005 Sumitomo Chemical Company, Limited 0.23 ¥407 6.9 0.35
1808 HASEKO Corporation 0.22 ¥2434 32 0.29
8804 Tokyo Tatemono Co., Ltd. 0.21 ¥2775 12.5 1.07
9008 Keio Corporation 0.18 ¥3740 27 0.36
7762 Citizen Watch Co., Ltd. 0.17 ¥938 5 0.37
4689 LY Corporation 0.16 ¥503 11.9 0.04
7205 Hino Motors, Ltd. 0.16 ¥371 4.8 0.02
6952 Casio Computer Co.,Ltd. 0.14 ¥1192 4 0.22
7201 Nissan Motor Co., Ltd. 0.14 ¥337 4 0.3
6841 Yokogawa Electric Corporation 0.14 ¥4271 4 3.51
9009 Keisei Electric Railway Co., Ltd. 0.13 ¥1292 2.5 0.28
5233 Taiheiyo Cement Corporation 0.12 ¥3869 36 -0.25
6471 NSK Ltd. 0.11 ¥759 3.4 0.36
9007 Odakyu Electric Railway Co., Ltd. 0.11 ¥1736 6.5 0.24
4061 Denka Company Limited 0.11 ¥2139 17 0.04
5201 AGC Inc. 0.1 ¥4651 15 0.4
7261 Mazda Motor Corporation 0.1 ¥987 14.7 0.31
1928 Sekisui House, Ltd. 0.1 ¥3320 3 1.42
5711 Mitsubishi Materials Corporation 0.1 ¥2475 28.5 0.03
8308 Resona Holdings, Inc. 0.09 ¥1443 27 0
2768 Sojitz Corporation 0.08 ¥3815 25 0.22
9503 The Kansai Electric Power Company, Incorporated 0.07 ¥2007 22 -0.02
3401 Teijin Limited 0.07 ¥1279 10.5 -0.18
4208 UBE Corporation 0.07 ¥2304 21 0.03
5411 JFE Holdings, Inc. 0.06 ¥1797 18 0.13
1332 Nissui Corporation 0.06 ¥974 1.7 0.26
9202 ANA Holdings Inc. 0.06 ¥2944 17 0.2
9001 Tobu Railway Co., Ltd. 0.05 ¥2595 8 0.23
2502 Asahi Group Holdings, Ltd. 0.05 ¥1980 0.5 6.03
5406 Kobe Steel, Ltd. 0.05 ¥1761 14.5 0.14
9104 Mitsui O.S.K. Lines, Ltd. 0.05 ¥4897 5 0.77
4188 Mitsubishi Chemical Group Corporation 0.04 ¥791 2.6 0.27
8304 Aozora Bank, Ltd. 0.04 ¥2317 12.5 0.05
9502 Chubu Electric Power Company, Incorporated 0.04 ¥1985 11 0.05
5020 ENEOS Holdings, Inc. 0.04 ¥835 1.3 0.68
7211 Mitsubishi Motors Corporation 0.03 ¥414 7.5 0.04
8331 The Chiba Bank, Ltd. 0.02 ¥1463 0.5 1
9501 Tokyo Electric Power Company Holdings, Incorporated 0.01 ¥669 2.6 0.06
5401 Nippon Steel Corporation 0 ¥2985 0 0.16
4183 Mitsui Chemicals, Inc. -0.01 ¥3582 -1 -0.18
2002 Nisshin Seifun Group Inc. -0.03 ¥1793 -1 0.84
6770 Alps Alpine Co., Ltd. -0.07 ¥1673 -2 1.01
6301 Komatsu Ltd. -0.07 ¥4934 -2 3.28
3436 Sumco Corporation -0.07 ¥1197 -21.5 0.03
9107 Kawasaki Kisen Kaisha, Ltd. -0.08 ¥2210 -2.5 0.94
6472 NTN Corporation -0.08 ¥313 -2.3 0.09
6701 NEC Corporation -0.08 ¥4621 -5 -0.95
6674 GS Yuasa Corporation -0.09 ¥3031 -13 0.11
7004 Kanadevia Corporation -0.09 ¥1020 -13 0.14
3405 Kuraray Co., Ltd. -0.1 ¥1667 -3 -6.96
9021 West Japan Railway Company -0.1 ¥3396 -15 0.01
6326 Kubota Corporation -0.12 ¥1797 -3.5 1.99
3861 Oji Holdings Corporation -0.13 ¥772 -3.8 0.45
8750 Dai-ichi Life Holdings, Inc. -0.14 ¥1200 -10.5 -0.34
8795 T&D Holdings, Inc. -0.15 ¥3863 -22 -0.46
4043 Tokuyama Corporation -0.16 ¥3298 -24 0.17
4324 Dentsu Group Inc. -0.17 ¥3150 -5 1.82
4902 Konica Minolta, Inc. -0.17 ¥516 -4.9 0.71
2269 Meiji Holdings Co., Ltd. -0.19 ¥3042 -14 0.76
3407 Asahi Kasei Corporation -0.19 ¥1112 -5.5 0.69
6976 Taiyo Yuden Co., Ltd. -0.2 ¥2785 -6 1.96
7012 Kawasaki Heavy Industries, Ltd. -0.2 ¥10845 -60 -0.59
4004 Resonac Holdings Corporation -0.22 ¥3497 -65 -0.21
6302 Sumitomo Heavy Industries, Ltd. -0.28 ¥3373 -41 0.42
5301 Tokai Carbon Co., Ltd. -0.3 ¥1011 -9 -0.03
6594 Nidec Corporation -0.43 ¥2874 -8 -1.49
6273 SMC Corporation -0.44 ¥49870 -130 -5.77
5631 The Japan Steel Works, Ltd. -0.44 ¥9575 -65 -1.26
4042 Tosoh Corporation -0.46 ¥2325 -27 0.54
6758 Sony Group Corporation -0.51 ¥3992 -3 22.79
4307 Nomura Research Institute, Ltd. -0.54 ¥6086 -16 -4.25
6113 Amada Co., Ltd. -0.78 ¥1753 -23 2.36
6506 YASKAWA Electric Corporation -0.88 ¥3094 -26 0.54
6361 Ebara Corporation -1.1 ¥2910 -32.5 2.16
4151 Kyowa Kirin Co., Ltd. -1.42 ¥2620 -42 -0.84
6981 Murata Manufacturing Co., Ltd. -1.78 ¥2386 -22 3.97
5019 Idemitsu Kosan Co.,Ltd. -1.97 ¥965 -29.1 0.57
6367 Daikin Industries,Ltd. -2.03 ¥19990 -60 16.38
4543 Terumo Corporation -2.43 ¥2727 -9 55.51
3382 Seven & i Holdings Co., Ltd. -2.63 ¥2019 -26 -0.56
3092 ZOZO, Inc. -3.29 ¥1505 -32.5 2.58
9843 Nitori Holdings Co., Ltd. -3.46 ¥13130 -205 14.69
8015 Toyota Tsusho Corporation -4.05 ¥3902 -40 11.45
2802 Ajinomoto Co., Inc. -4.32 ¥3932 -64 0.95
9147 Nippon Express Holdings, Inc. -4.32 ¥3025 -426 0.09
4452 Kao Corporation -5 ¥6739 -148 2.6
7974 Nintendo Co., Ltd. -5.74 ¥14185 -170 20.26
7911 TOPPAN Holdings Inc. -6.99 ¥3787 -414 0.46
7733 Olympus Corporation -14.38 ¥1718 -106.5 4.46

Nikkei225 by Weight

Company Weight
Fast Retailing Co., Ltd. 9.1513%
Advantest Corporation 6.8073%
Tokyo Electron Limited 6.7407%
SoftBank Group Corp. 5.8256%
KDDI Corporation 2.4521%
TDK Corporation 2.2901%
Recruit Holdings Co., Ltd. 2.2326%
Chugai Pharmaceutical Co., Ltd. 1.8153%
Shin-Etsu Chemical Co., Ltd. 1.8066%
Fanuc Corporation 1.7557%
Aggregation date:Jul.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-04-01

BAYCURRENT

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-04-03

Renesas Electronics Corporation

ticker symbol:6723

2023-04-03

Nippon Light Metal Holdings Company, Ltd.

ticker symbol:5703