Nikkei225 average contribution

Nikkei225(Aug.13)

Previous Close ¥43274.67
Open ¥43090.91
high ¥43451.46
low ¥43008.2

Nikkei225 stocks up, down

up
150
unchanged
0
down
74

Nikkei225 average
contribution ranking
Aug.13, 2025

Symbol Company Contribution Price Chg Chg
Contribution
6857 Advantest Corporation 163.42 ¥11755 605 179.63
6098 Recruit Holdings Co., Ltd. 45.38 ¥9238 448 29.07
9983 Fast Retailing Co., Ltd. 42.14 ¥48640 520 149.11
6762 TDK Corporation 25.4 ¥1994 76 4.35
6954 Fanuc Corporation 23.47 ¥4561 139 9.45
6758 Sony Group Corporation 23.3 ¥4130 138 -0.51
4543 Terumo Corporation 18.64 ¥2796 69 -2.43
8035 Tokyo Electron Limited 17.22 ¥21690 170 23.3
7832 BANDAI NAMCO Holdings Inc. 15.5 ¥5619 153 15.09
5803 Fujikura Ltd. 12.49 ¥12000 370 18.06
4063 Shin-Etsu Chemical Co., Ltd. 10.47 ¥4525 62 4.05
6988 Nitto Denko Corporation 9.62 ¥3395 57 10.47
9984 SoftBank Group Corp. 9.12 ¥14870 45 194.49
7733 Olympus Corporation 8.17 ¥1779 60.5 -14.38
4519 Chugai Pharmaceutical Co., Ltd. 7.7 ¥6255 76 8.81
2802 Ajinomoto Co., Inc. 7.56 ¥4044 112 -4.32
5101 The Yokohama Rubber Company, Limited 7.18 ¥5551 425 8.88
6526 Socionext Inc. 6.45 ¥3217 191 3.87
8766 Tokio Marine Holdings, Inc. 6.43 ¥6512 127 6.84
6301 Komatsu Ltd. 5.4 ¥5094 160 -0.07
7011 Mitsubishi Heavy Industries, Ltd. 5.06 ¥4110 150 2.97
6146 Disco Corporation 4.46 ¥42850 660 11.01
4578 Otsuka Holdings Co., Ltd. 4.39 ¥8001 130 2.03
6723 Renesas Electronics Corporation 4.12 ¥1880 122 1.05
6920 Lasertec Corporation 4.12 ¥15790 305 13.91
6645 OMRON Corporation 3.38 ¥3907 100 1.45
6367 Daikin Industries,Ltd. 3.38 ¥20090 100 -2.03
7203 Toyota Motor Corporation 3.38 ¥2875 20 13.84
6981 Murata Manufacturing Co., Ltd. 3.28 ¥2427 40.5 -1.78
9433 KDDI Corporation 3.18 ¥2638 9.5 16.55
9843 Nitori Holdings Co., Ltd. 3.12 ¥13315 185 -3.46
7974 Nintendo Co., Ltd. 3.04 ¥14275 90 -5.74
4507 Shionogi & Co., Ltd. 2.99 ¥2706 29.5 3.75
6902 DENSO Corporation 2.9 ¥2138 21.5 1.62
5802 Sumitomo Electric Industries, Ltd. 2.46 ¥4025 73 0.81
6305 Hitachi Construction Machinery Co., Ltd. 2.26 ¥4780 67 1.69
6976 Taiyo Yuden Co., Ltd. 2.23 ¥2851 66 -0.2
4324 Dentsu Group Inc. 2.13 ¥3213 63 -0.17
4901 FUJIFILM Holdings Corporation 2.13 ¥3554 21 5.47
4503 Astellas Pharma Inc. 2.11 ¥1662 12.5 5.66
4911 Shiseido Company, Limited 2.09 ¥2644 62 0.54
4568 Daiichi Sankyo Company, Limited 1.92 ¥3585 19 1.62
9735 SECOM CO., LTD. 1.89 ¥5837 28 1.15
6841 Yokogawa Electric Corporation 1.86 ¥4326 55 0.14
4523 Eisai Co., Ltd. 1.82 ¥4542 54 2.97
9201 Japan Airlines Co., Ltd. 1.79 ¥3230 53 0.78
6506 YASKAWA Electric Corporation 1.79 ¥3147 53 -0.88
6971 Kyocera Corporation 1.76 ¥1927 6.5 5.4
5801 Furukawa Electric Co., Ltd. 1.39 ¥8652 412 0.27
7453 Ryohin Keikaku Co., Ltd. 1.38 ¥7410 41 5.13
6724 Seiko Epson Corporation 1.35 ¥1954 20 0.84
6503 Mitsubishi Electric Corporation 1.32 ¥3705 39 1.76
8253 Credit Saison Co., Ltd. 1.25 ¥4206 37 1.59
1925 Daiwa House Industry Co., Ltd. 1.22 ¥5365 36 1.59
6113 Amada Co., Ltd. 1.22 ¥1789 36 -0.78
1928 Sekisui House, Ltd. 1.18 ¥3355 35 0.1
6753 Sharp Corporation 1.14 ¥889 33.8 2.87
6594 Nidec Corporation 1.13 ¥2895 21 -0.43
4021 Nissan Chemical Corporation 1.05 ¥5364 31 1.72
9147 Nippon Express Holdings, Inc. 1.04 ¥3128 103 -4.32
8630 Sompo Holdings, Inc. 1.03 ¥4812 51 1.05
1802 Obayashi Corporation 1.01 ¥2406 30 1.64
7741 HOYA Corporation 1.01 ¥19830 60 6.75
5706 Mitsui Mining & Smelting Co., Ltd. 0.99 ¥7850 294 2.91
6103 Okuma Corporation 0.95 ¥3740 70 0.41
7951 Yamaha Corporation 0.87 ¥997 8.6 0.29
7912 Dai Nippon Printing Co., Ltd. 0.83 ¥2426 24.5 1.27
8015 Toyota Tsusho Corporation 0.81 ¥3910 8 -4.05
4704 Trend Micro Incorporated 0.81 ¥8371 24 1.79
5333 NGK Insulators, Ltd. 0.79 ¥2241 23.5 1.37
1803 Shimizu Corporation 0.78 ¥1894 23 1.5
7751 Canon Inc. 0.76 ¥4438 15 1.11
3405 Kuraray Co., Ltd. 0.73 ¥1689 21.5 -0.1
6273 SMC Corporation 0.71 ¥50080 210 -0.44
7186 Concordia Financial Group, Ltd. 0.68 ¥1111 20 0.57
6361 Ebara Corporation 0.64 ¥2929 19 -1.1
6473 JTEKT Corporation 0.64 ¥1401 19 0.25
9107 Kawasaki Kisen Kaisha, Ltd. 0.61 ¥2230 20 -0.08
6501 Hitachi, Ltd. 0.61 ¥4311 18 2.19
4661 Oriental Land Co., Ltd. 0.61 ¥3301 18 1.86
8058 Mitsubishi Corporation 0.61 ¥3179 6 4.76
7205 Hino Motors, Ltd. 0.58 ¥388 17.1 0.16
9434 SoftBank Corp. 0.57 ¥240 1.7 1.24
9101 Nippon Yusen Kabushiki Kaisha 0.55 ¥5327 54 0.44
6752 Panasonic Holdings Corporation 0.52 ¥1556 15.5 0.47
8795 T&D Holdings, Inc. 0.52 ¥3940 77 -0.15
3402 Toray Industries, Inc. 0.49 ¥983 14.4 0.55
1812 Kajima Corporation 0.49 ¥4264 29 1.4
8604 Nomura Holdings, Inc. 0.49 ¥1066 14.5 0.86
9602 Toho Co., Ltd. 0.44 ¥9806 129 0.52
7762 Citizen Watch Co., Ltd. 0.44 ¥951 13 0.17
8331 The Chiba Bank, Ltd. 0.42 ¥1475 12.5 0.02
4502 Takeda Pharmaceutical Company Limited 0.41 ¥4357 12 2.7
8591 ORIX Corporation 0.37 ¥3734 11 0.95
4151 Kyowa Kirin Co., Ltd. 0.37 ¥2631 11 -1.42
5714 Dowa Holdings Co., Ltd. 0.36 ¥5100 54 0.44
5214 Nippon Electric Glass Co., Ltd. 0.34 ¥4248 34 0.48
5631 The Japan Steel Works, Ltd. 0.32 ¥9622 47 -0.44
8316 Sumitomo Mitsui Financial Group, Inc. 0.32 ¥4004 32 1.23
9202 ANA Holdings Inc. 0.3 ¥3032 88 0.06
8750 Dai-ichi Life Holdings, Inc. 0.28 ¥1221 21 -0.14
9532 Osaka Gas Co., Ltd. 0.28 ¥4231 41 0.53
1332 Nissui Corporation 0.27 ¥982 8.1 0.06
3382 Seven & i Holdings Co., Ltd. 0.25 ¥2022 2.5 -2.63
6770 Alps Alpine Co., Ltd. 0.25 ¥1681 7.5 -0.07
6178 Japan Post Holdings Co., Ltd. 0.25 ¥1485 7.5 0.88
3407 Asahi Kasei Corporation 0.25 ¥1120 7.5 -0.19
9064 Yamato Holdings Co., Ltd. 0.24 ¥2496 7 0.34
8354 Fukuoka Financial Group, Inc. 0.21 ¥4325 31 0.45
5020 ENEOS Holdings, Inc. 0.21 ¥841 6.2 0.04
4902 Konica Minolta, Inc. 0.2 ¥522 6 -0.17
1721 COMSYS Holdings Corporation 0.2 ¥3697 6 1.79
4004 Resonac Holdings Corporation 0.19 ¥3554 57 -0.22
8802 Mitsubishi Estate Co., Ltd. 0.17 ¥3153 5 2.94
9501 Tokyo Electric Power Company Holdings, Incorporated 0.16 ¥716 47.7 0.01
5332 Toto Ltd. 0.15 ¥3954 9 0.71
9005 Tokyu Corporation 0.15 ¥1871 9 0.27
5108 Bridgestone Corporation 0.14 ¥6616 4 2.13
4042 Tosoh Corporation 0.12 ¥2332 7 -0.46
5301 Tokai Carbon Co., Ltd. 0.12 ¥1014 3.5 -0.3
1808 HASEKO Corporation 0.11 ¥2451 17 0.22
7272 Yamaha Motor Co., Ltd. 0.1 ¥1098 1 1.67
4183 Mitsui Chemicals, Inc. 0.1 ¥3597 15 -0.01
4043 Tokuyama Corporation 0.09 ¥3311 13 -0.16
9021 West Japan Railway Company 0.09 ¥3410 14 -0.1
9001 Tobu Railway Co., Ltd. 0.08 ¥2607 11.5 0.05
8233 Takashimaya Company, Limited 0.08 ¥1252 2.5 0.49
8601 Daiwa Securities Group Inc. 0.08 ¥1124 2.5 0.74
9022 Central Japan Railway Company 0.07 ¥3826 4 0.29
6952 Casio Computer Co.,Ltd. 0.07 ¥1194 2 0.14
5711 Mitsubishi Materials Corporation 0.07 ¥2497 22 0.1
9008 Keio Corporation 0.07 ¥3750 10 0.18
4208 UBE Corporation 0.06 ¥2322 17.5 0.07
3436 Sumco Corporation 0.06 ¥1213 16.5 -0.07
4061 Denka Company Limited 0.06 ¥2148 9 0.11
7004 Kanadevia Corporation 0.06 ¥1029 9 -0.09
6674 GS Yuasa Corporation 0.05 ¥3039 8 -0.09
5401 Nippon Steel Corporation 0.05 ¥3001 16 0
9502 Chubu Electric Power Company, Incorporated 0.05 ¥1999 14 0.04
6471 NSK Ltd. 0.04 ¥760 1.2 0.11
8308 Resona Holdings, Inc. 0.03 ¥1453 10 0.09
5201 AGC Inc. 0.03 ¥4656 5 0.1
8725 MS&AD Insurance Group Holdings, Inc. 0.03 ¥3460 1 2.89
8830 Sumitomo Realty & Development Co., Ltd. 0.03 ¥6201 1 8.14
9104 Mitsui O.S.K. Lines, Ltd. 0.03 ¥4900 3 0.05
5406 Kobe Steel, Ltd. 0.02 ¥1766 5 0.05
8411 Mizuho Financial Group, Inc. 0.02 ¥4706 6 0.51
8306 Mitsubishi UFJ Financial Group, Inc. 0.02 ¥2224 0.5 3.17
8304 Aozora Bank, Ltd. 0.02 ¥2323 6 0.04
5233 Taiheiyo Cement Corporation 0 ¥3870 1 0.12
3401 Teijin Limited -0.01 ¥1278 -1 0.07
8309 Sumitomo Mitsui Trust Group, Inc. -0.01 ¥4152 -2 0.72
9503 The Kansai Electric Power Company, Incorporated -0.02 ¥2000 -7 0.07
7211 Mitsubishi Motors Corporation -0.02 ¥408 -5.8 0.03
6302 Sumitomo Heavy Industries, Ltd. -0.02 ¥3370 -3 -0.28
8804 Tokyo Tatemono Co., Ltd. -0.03 ¥2773 -2 0.21
8001 ITOCHU Corporation -0.03 ¥8115 -1 4.29
9432 Nippon Telegraph and Telephone Corporation -0.03 ¥163 -0.1 1
5411 JFE Holdings, Inc. -0.04 ¥1787 -10.5 0.06
6472 NTN Corporation -0.05 ¥312 -1.4 -0.08
1963 JGC Holdings Corporation -0.05 ¥1366 -1.5 0.35
7012 Kawasaki Heavy Industries, Ltd. -0.05 ¥10830 -15 -0.2
7261 Mazda Motor Corporation -0.06 ¥978 -8.2 0.1
7202 Isuzu Motors Limited -0.06 ¥1942 -3.5 0.47
4005 Sumitomo Chemical Company, Limited -0.06 ¥405 -1.9 0.23
2768 Sojitz Corporation -0.07 ¥3793 -22 0.08
3861 Oji Holdings Corporation -0.08 ¥770 -2.4 -0.13
4188 Mitsubishi Chemical Group Corporation -0.09 ¥786 -5.4 0.04
3086 J. Front Retailing Co., Ltd. -0.1 ¥2240 -6 0.47
2871 Nichirei Corporation -0.1 ¥1722 -3 0.64
4755 Rakuten Group, Inc. -0.11 ¥834 -3.4 1.26
4689 LY Corporation -0.11 ¥495 -8.2 0.16
3289 Tokyu Fudosan Holdings Corporation -0.12 ¥1175 -3.5 0.49
1801 Taisei Corporation -0.13 ¥9967 -19 2.59
7201 Nissan Motor Co., Ltd. -0.13 ¥333 -3.9 0.14
9531 Tokyo Gas Co.,Ltd. -0.14 ¥5602 -21 0.59
6504 Fuji Electric Co., Ltd. -0.15 ¥9303 -22 0.32
5831 Shizuoka Financial Group,Inc. -0.17 ¥1886 -5 1.22
2501 Sapporo Holdings Limited -0.18 ¥7079 -27 0.43
6326 Kubota Corporation -0.19 ¥1791 -5.5 -0.12
4506 Sumitomo Pharma Co., Ltd. -0.2 ¥1390 -6 1.55
9020 East Japan Railway Company -0.22 ¥3522 -22 0.28
9009 Keisei Electric Railway Co., Ltd. -0.23 ¥1288 -4.5 0.13
2269 Meiji Holdings Co., Ltd. -0.24 ¥3024 -18 -0.19
8053 Sumitomo Corporation -0.24 ¥4071 -7 1.82
7731 Nikon Corporation -0.27 ¥1411 -8 0.73
6701 NEC Corporation -0.27 ¥4605 -16 -0.08
9007 Odakyu Electric Railway Co., Ltd. -0.3 ¥1719 -17.5 0.11
5019 Idemitsu Kosan Co.,Ltd. -0.32 ¥960 -4.8 -1.97
2002 Nisshin Seifun Group Inc. -0.32 ¥1784 -9.5 -0.03
7752 Ricoh Company, Ltd. -0.32 ¥1359 -9.5 1.33
4751 CyberAgent, Inc. -0.36 ¥1735 -13.5 4.07
3659 NEXON Co., Ltd. -0.41 ¥3041 -6 2.63
4307 Nomura Research Institute, Ltd. -0.44 ¥6073 -13 -0.54
8002 Marubeni Corporation -0.47 ¥3278 -14 1.99
2282 NH Foods Ltd. -0.49 ¥5456 -29 0.56
2914 Japan Tobacco Inc. -0.51 ¥4800 -15 1.28
2432 DeNA Co., Ltd. -0.58 ¥2263 -57.5 0.51
8801 Mitsui Fudosan Co., Ltd. -0.61 ¥1561 -6 0.81
5713 Sumitomo Metal Mining Co., Ltd. -0.61 ¥3624 -36 0.24
1605 Inpex Corporation -0.62 ¥2342 -46 2.13
6479 MINEBEA MITSUMI Inc. -0.73 ¥2578 -21.5 0.49
7013 IHI Corporation -0.73 ¥17000 -215 1.6
3092 ZOZO, Inc. -0.76 ¥1498 -7.5 -3.29
2503 Kirin Holdings Company, Limited -0.81 ¥2114 -24 1.28
8252 Marui Group Co., Ltd. -0.81 ¥3236 -24 0.88
7267 Honda Motor Co., Ltd. -0.91 ¥1644 -4.5 8.51
8697 Japan Exchange Group, Inc. -0.95 ¥1561 -14 1.96
7911 TOPPAN Holdings Inc. -1.01 ¥3727 -60 -6.99
4385 Mercari, Inc. -1.18 ¥2170 -35 2.16
7270 Subaru Corporation -1.22 ¥3013 -36 0.64
3099 Isetan Mitsukoshi Holdings Ltd. -1.25 ¥2365 -37 2.16
7269 Suzuki Motor Corporation -1.55 ¥1829 -11.5 5.27
6702 Fujitsu Limited -1.82 ¥3532 -54 2.77
6861 Keyence Corporation -1.86 ¥56610 -550 5.44
6532 BAYCURRENT -2.03 ¥8590 -120 0.98
8031 Mitsui & Co., Ltd. -2.03 ¥3276 -30 5
4452 Kao Corporation -2.26 ¥6672 -67 -5
7735 SCREEN Holdings Co., Ltd. -2.3 ¥12055 -170 2.36
2801 Kikkoman Corporation -2.36 ¥1325 -14 4.9
8267 Aeon Co., Ltd. -2.46 ¥5529 -73 6.52
2502 Asahi Group Holdings, Ltd. -2.79 ¥1952 -27.5 0.05
2413 M3, Inc. -2.92 ¥2200 -36 5.43
9766 Konami Group Corporation -3.38 ¥25140 -100 22.96

Nikkei225 by Weight

Company Weight
Fast Retailing Co., Ltd. 9.1513%
Advantest Corporation 6.8073%
Tokyo Electron Limited 6.7407%
SoftBank Group Corp. 5.8256%
KDDI Corporation 2.4521%
TDK Corporation 2.2901%
Recruit Holdings Co., Ltd. 2.2326%
Chugai Pharmaceutical Co., Ltd. 1.8153%
Shin-Etsu Chemical Co., Ltd. 1.8066%
Fanuc Corporation 1.7557%
Aggregation date:Jul.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-04-01

BAYCURRENT

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-04-03

Renesas Electronics Corporation

ticker symbol:6723

2023-04-03

Nippon Light Metal Holdings Company, Ltd.

ticker symbol:5703