Nikkei225 average contribution

Nikkei225(Aug.14)

Previous Close ¥42649.26
Open ¥43129.18
high ¥43199.83
low ¥42606.73

Nikkei225 stocks up, down

up
48
unchanged
4
down
172

Nikkei225 average
contribution ranking
Aug.14, 2025

Symbol Company Contribution Price Chg Chg
Contribution
9984 SoftBank Group Corp. 132.7 ¥15525 655 9.12
3659 NEXON Co., Ltd. 13.84 ¥3246 205 -0.41
9843 Nitori Holdings Co., Ltd. 6.67 ¥13710 395 3.12
4063 Shin-Etsu Chemical Co., Ltd. 5.57 ¥4558 33 10.47
2413 M3, Inc. 5.19 ¥2264 64 -2.92
6920 Lasertec Corporation 3.78 ¥16070 280 4.12
4661 Oriental Land Co., Ltd. 1.82 ¥3355 54 0.61
4021 Nissan Chemical Corporation 1.01 ¥5394 30 1.05
8591 ORIX Corporation 0.95 ¥3762 28 0.37
6594 Nidec Corporation 0.95 ¥2913 17.5 1.13
8725 MS&AD Insurance Group Holdings, Inc. 0.91 ¥3490 30 0.03
7762 Citizen Watch Co., Ltd. 0.91 ¥978 27 0.44
2503 Kirin Holdings Company, Limited 0.74 ¥2136 22 -0.81
8316 Sumitomo Mitsui Financial Group, Inc. 0.72 ¥4075 71 0.32
8331 The Chiba Bank, Ltd. 0.61 ¥1493 18 0.42
3405 Kuraray Co., Ltd. 0.57 ¥1706 17 0.73
8306 Mitsubishi UFJ Financial Group, Inc. 0.52 ¥2240 15.5 0.02
9064 Yamato Holdings Co., Ltd. 0.35 ¥2506 10.5 0.24
4502 Takeda Pharmaceutical Company Limited 0.3 ¥4366 9 0.41
1928 Sekisui House, Ltd. 0.3 ¥3364 9 1.18
4307 Nomura Research Institute, Ltd. 0.27 ¥6081 8 -0.44
8252 Marui Group Co., Ltd. 0.27 ¥3244 8 -0.81
9531 Tokyo Gas Co.,Ltd. 0.26 ¥5640 38 -0.14
8354 Fukuoka Financial Group, Inc. 0.24 ¥4360 35 0.21
5020 ENEOS Holdings, Inc. 0.21 ¥847 6.1 0.21
2501 Sapporo Holdings Limited 0.2 ¥7108 29 -0.18
6976 Taiyo Yuden Co., Ltd. 0.17 ¥2856 5 2.23
2282 NH Foods Ltd. 0.17 ¥5466 10 -0.49
4755 Rakuten Group, Inc. 0.16 ¥839 4.6 -0.11
3099 Isetan Mitsukoshi Holdings Ltd. 0.14 ¥2369 4 -1.25
8309 Sumitomo Mitsui Trust Group, Inc. 0.14 ¥4172 20 -0.01
5831 Shizuoka Financial Group,Inc. 0.12 ¥1890 3.5 -0.17
6178 Japan Post Holdings Co., Ltd. 0.12 ¥1488 3.5 0.25
8411 Mizuho Financial Group, Inc. 0.11 ¥4738 32 0.02
8304 Aozora Bank, Ltd. 0.08 ¥2346 23 0.02
9147 Nippon Express Holdings, Inc. 0.07 ¥3135 7 1.04
4188 Mitsubishi Chemical Group Corporation 0.06 ¥789 3.4 -0.09
2432 DeNA Co., Ltd. 0.04 ¥2266 3.5 -0.58
8308 Resona Holdings, Inc. 0.04 ¥1465 12.5 0.03
1332 Nissui Corporation 0.04 ¥984 1.3 0.27
9503 The Kansai Electric Power Company, Incorporated 0.03 ¥2008 8 -0.02
7186 Concordia Financial Group, Ltd. 0.03 ¥1112 1 0.68
4523 Eisai Co., Ltd. 0.03 ¥4543 1 1.82
4452 Kao Corporation 0.03 ¥6673 1 -2.26
4061 Denka Company Limited 0.03 ¥2153 5 0.06
9501 Tokyo Electric Power Company Holdings, Incorporated 0.03 ¥724 7.6 0.16
4004 Resonac Holdings Corporation 0.02 ¥3559 5 0.19
9502 Chubu Electric Power Company, Incorporated 0.02 ¥2003 4.5 0.05
9602 Toho Co., Ltd. 0 ¥9805 -1 0.44
3086 J. Front Retailing Co., Ltd. 0 ¥2240 0 -0.1
7911 TOPPAN Holdings Inc. 0 ¥3727 0 -1.01
9104 Mitsui O.S.K. Lines, Ltd. 0 ¥4900 0 0.03
3407 Asahi Kasei Corporation 0 ¥1120 0 0.25
5411 JFE Holdings, Inc. -0.01 ¥1784 -2.5 -0.04
7211 Mitsubishi Motors Corporation -0.02 ¥402 -5.8 -0.02
4208 UBE Corporation -0.03 ¥2313 -8.5 0.06
4151 Kyowa Kirin Co., Ltd. -0.03 ¥2630 -1 0.37
9001 Tobu Railway Co., Ltd. -0.04 ¥2600 -6.5 0.08
5406 Kobe Steel, Ltd. -0.04 ¥1756 -10.5 0.02
2269 Meiji Holdings Co., Ltd. -0.04 ¥3021 -3 -0.24
8795 T&D Holdings, Inc. -0.04 ¥3934 -6 0.52
3436 Sumco Corporation -0.05 ¥1199 -14 0.06
5401 Nippon Steel Corporation -0.05 ¥2986 -15 0.05
3401 Teijin Limited -0.06 ¥1268 -9.5 -0.01
5233 Taiheiyo Cement Corporation -0.06 ¥3853 -17 0
9022 Central Japan Railway Company -0.07 ¥3822 -4 0.07
4689 LY Corporation -0.07 ¥490 -5 -0.11
7205 Hino Motors, Ltd. -0.07 ¥386 -2.1 0.58
7731 Nikon Corporation -0.07 ¥1409 -2 -0.27
9021 West Japan Railway Company -0.07 ¥3399 -11 0.09
8233 Takashimaya Company, Limited -0.08 ¥1249 -2.5 0.08
9007 Odakyu Electric Railway Co., Ltd. -0.08 ¥1714 -5 -0.3
9532 Osaka Gas Co., Ltd. -0.09 ¥4218 -13 0.28
4901 FUJIFILM Holdings Corporation -0.1 ¥3553 -1 2.13
8750 Dai-ichi Life Holdings, Inc. -0.11 ¥1213 -8 0.28
3861 Oji Holdings Corporation -0.12 ¥766 -3.7 -0.08
5711 Mitsubishi Materials Corporation -0.12 ¥2463 -34.5 0.07
6471 NSK Ltd. -0.13 ¥757 -3.9 0.04
9009 Keisei Electric Railway Co., Ltd. -0.13 ¥1285 -2.5 -0.23
7004 Kanadevia Corporation -0.15 ¥1007 -22 0.06
9008 Keio Corporation -0.16 ¥3727 -23 0.07
4751 CyberAgent, Inc. -0.18 ¥1729 -6.5 -0.36
6472 NTN Corporation -0.18 ¥306 -5.2 -0.05
9005 Tokyu Corporation -0.18 ¥1861 -10.5 0.15
7261 Mazda Motor Corporation -0.18 ¥952 -26.4 -0.06
9020 East Japan Railway Company -0.19 ¥3503 -19 -0.22
6302 Sumitomo Heavy Industries, Ltd. -0.19 ¥3342 -28 -0.02
8604 Nomura Holdings, Inc. -0.2 ¥1060 -6 0.49
4385 Mercari, Inc. -0.2 ¥2164 -6 -1.18
7201 Nissan Motor Co., Ltd. -0.21 ¥326 -6.3 -0.13
9202 ANA Holdings Inc. -0.23 ¥2963 -69 0.3
6674 GS Yuasa Corporation -0.23 ¥3005 -34 0.05
4043 Tokuyama Corporation -0.24 ¥3275 -36 0.09
8601 Daiwa Securities Group Inc. -0.25 ¥1116 -7.5 0.08
2768 Sojitz Corporation -0.26 ¥3715 -78 -0.07
6113 Amada Co., Ltd. -0.27 ¥1781 -8 1.22
1808 HASEKO Corporation -0.28 ¥2410 -41 0.11
6753 Sharp Corporation -0.3 ¥880 -9 1.14
9432 Nippon Telegraph and Telephone Corporation -0.3 ¥162 -0.9 -0.03
4005 Sumitomo Chemical Company, Limited -0.31 ¥396 -9.2 -0.06
8804 Tokyo Tatemono Co., Ltd. -0.32 ¥2754 -19 -0.03
5019 Idemitsu Kosan Co.,Ltd. -0.32 ¥955 -4.8 -0.32
7202 Isuzu Motors Limited -0.33 ¥1922 -19.5 -0.06
4183 Mitsui Chemicals, Inc. -0.34 ¥3546 -51 0.1
6504 Fuji Electric Co., Ltd. -0.34 ¥9252 -51 -0.15
9107 Kawasaki Kisen Kaisha, Ltd. -0.35 ¥2219 -11.5 0.61
3289 Tokyu Fudosan Holdings Corporation -0.37 ¥1164 -11 -0.12
2871 Nichirei Corporation -0.37 ¥1711 -11 -0.1
4902 Konica Minolta, Inc. -0.38 ¥510 -11.4 0.2
5214 Nippon Electric Glass Co., Ltd. -0.41 ¥4208 -40 0.34
6103 Okuma Corporation -0.41 ¥3710 -30 0.95
6952 Casio Computer Co.,Ltd. -0.42 ¥1182 -12.5 0.07
7752 Ricoh Company, Ltd. -0.42 ¥1346 -12.5 -0.32
1605 Inpex Corporation -0.43 ¥2311 -31.5 -0.62
5333 NGK Insulators, Ltd. -0.44 ¥2228 -13 0.79
5713 Sumitomo Metal Mining Co., Ltd. -0.47 ¥3596 -28 -0.61
5301 Tokai Carbon Co., Ltd. -0.53 ¥998 -15.7 0.12
6532 BAYCURRENT -0.54 ¥8558 -32 -2.03
5706 Mitsui Mining & Smelting Co., Ltd. -0.55 ¥7686 -164 0.99
6326 Kubota Corporation -0.56 ¥1775 -16.5 -0.19
6361 Ebara Corporation -0.57 ¥2912 -17 0.64
4042 Tosoh Corporation -0.57 ¥2299 -33.5 0.12
5201 AGC Inc. -0.57 ¥4571 -85 0.03
3402 Toray Industries, Inc. -0.77 ¥960 -22.7 0.49
9101 Nippon Yusen Kabushiki Kaisha -0.81 ¥5247 -80 0.55
6473 JTEKT Corporation -0.88 ¥1375 -26 0.64
6841 Yokogawa Electric Corporation -0.88 ¥4300 -26 1.86
2801 Kikkoman Corporation -0.93 ¥1319 -5.5 -2.36
6752 Panasonic Holdings Corporation -0.95 ¥1528 -28 0.52
8801 Mitsui Fudosan Co., Ltd. -0.96 ¥1552 -9.5 -0.61
1963 JGC Holdings Corporation -0.96 ¥1338 -28.5 -0.05
5714 Dowa Holdings Co., Ltd. -1.03 ¥4947 -153 0.36
9434 SoftBank Corp. -1.04 ¥237 -3.1 0.57
8802 Mitsubishi Estate Co., Ltd. -1.05 ¥3122 -31 0.17
7013 IHI Corporation -1.05 ¥16690 -310 -0.73
5631 The Japan Steel Works, Ltd. -1.06 ¥9465 -157 0.32
2002 Nisshin Seifun Group Inc. -1.1 ¥1751 -32.5 -0.32
6770 Alps Alpine Co., Ltd. -1.15 ¥1647 -34 0.25
8630 Sompo Holdings, Inc. -1.18 ¥4754 -58 1.03
3382 Seven & i Holdings Co., Ltd. -1.22 ¥2010 -12 0.25
6701 NEC Corporation -1.23 ¥4532 -73 -0.27
1812 Kajima Corporation -1.37 ¥4183 -81 0.49
4506 Sumitomo Pharma Co., Ltd. -1.38 ¥1349 -41 -0.2
2914 Japan Tobacco Inc. -1.38 ¥4759 -41 -0.51
4568 Daiichi Sankyo Company, Limited -1.42 ¥3571 -14 1.92
5801 Furukawa Electric Co., Ltd. -1.49 ¥8211 -441 1.39
6702 Fujitsu Limited -1.52 ¥3487 -45 -1.82
8697 Japan Exchange Group, Inc. -1.52 ¥1539 -22.5 -0.95
4503 Astellas Pharma Inc. -1.6 ¥1652 -9.5 2.11
1721 COMSYS Holdings Corporation -1.62 ¥3649 -48 0.2
1801 Taisei Corporation -1.63 ¥9725 -242 -0.13
6645 OMRON Corporation -1.69 ¥3857 -50 3.38
6479 MINEBEA MITSUMI Inc. -1.71 ¥2527 -50.5 -0.73
7912 Dai Nippon Printing Co., Ltd. -1.74 ¥2374 -51.5 0.83
1802 Obayashi Corporation -1.81 ¥2353 -53.5 1.01
6723 Renesas Electronics Corporation -1.86 ¥1825 -55 4.12
7012 Kawasaki Heavy Industries, Ltd. -1.94 ¥10255 -575 -0.05
4324 Dentsu Group Inc. -1.99 ¥3154 -59 2.13
5101 The Yokohama Rubber Company, Limited -2.03 ¥5431 -120 7.18
9201 Japan Airlines Co., Ltd. -2.06 ¥3169 -61 1.79
6503 Mitsubishi Electric Corporation -2.06 ¥3644 -61 1.32
7272 Yamaha Motor Co., Ltd. -2.08 ¥1077 -20.5 0.1
5332 Toto Ltd. -2.11 ¥3829 -125 0.15
1803 Shimizu Corporation -2.23 ¥1828 -66 0.78
7733 Olympus Corporation -2.63 ¥1759 -19.5 8.17
6305 Hitachi Construction Machinery Co., Ltd. -2.67 ¥4701 -79 2.26
8053 Sumitomo Corporation -2.67 ¥3992 -79 -0.24
8253 Credit Saison Co., Ltd. -2.9 ¥4120 -86 1.25
8002 Marubeni Corporation -2.94 ¥3191 -87 -0.47
2502 Asahi Group Holdings, Ltd. -2.99 ¥1923 -29.5 -2.79
5802 Sumitomo Electric Industries, Ltd. -3.07 ¥3934 -91 2.46
4911 Shiseido Company, Limited -3.09 ¥2552 -91.5 2.09
7974 Nintendo Co., Ltd. -3.21 ¥14180 -95 3.04
5803 Fujikura Ltd. -3.21 ¥11905 -95 12.49
1925 Daiwa House Industry Co., Ltd. -3.28 ¥5268 -97 1.22
7951 Yamaha Corporation -3.37 ¥964 -33.3 0.87
6981 Murata Manufacturing Co., Ltd. -3.4 ¥2385 -42 3.28
5108 Bridgestone Corporation -3.41 ¥6515 -101 0.14
7270 Subaru Corporation -3.43 ¥2912 -101.5 -1.22
8267 Aeon Co., Ltd. -3.75 ¥5418 -111 -2.46
6501 Hitachi, Ltd. -3.78 ¥4199 -112 0.61
6506 YASKAWA Electric Corporation -3.85 ¥3033 -114 1.79
6301 Komatsu Ltd. -3.92 ¥4978 -116 5.4
6861 Keyence Corporation -3.95 ¥55440 -1170 -1.86
7735 SCREEN Holdings Co., Ltd. -4.05 ¥11755 -300 -2.3
8031 Mitsui & Co., Ltd. -4.12 ¥3215 -61 -2.03
8766 Tokio Marine Holdings, Inc. -4.15 ¥6430 -82 6.43
7267 Honda Motor Co., Ltd. -4.15 ¥1624 -20.5 -0.91
6724 Seiko Epson Corporation -4.19 ¥1892 -62 1.35
3092 ZOZO, Inc. -4.36 ¥1455 -43 -0.76
7751 Canon Inc. -4.46 ¥4350 -88 0.76
4578 Otsuka Holdings Co., Ltd. -5 ¥7853 -148 4.39
9735 SECOM CO., LTD. -5.33 ¥5758 -79 1.89
7269 Suzuki Motor Corporation -5.67 ¥1787 -42 -1.55
4704 Trend Micro Incorporated -5.71 ¥8202 -169 0.81
8830 Sumitomo Realty & Development Co., Ltd. -5.77 ¥6030 -171 0.03
2802 Ajinomoto Co., Inc. -6.75 ¥3944 -100 7.56
4507 Shionogi & Co., Ltd. -6.79 ¥2639 -67 2.99
8058 Mitsubishi Corporation -6.99 ¥3110 -69 0.61
6902 DENSO Corporation -7.23 ¥2085 -53.5 2.9
6273 SMC Corporation -7.5 ¥47860 -2220 0.71
7011 Mitsubishi Heavy Industries, Ltd. -7.9 ¥3876 -234 5.06
6146 Disco Corporation -8.1 ¥41650 -1200 4.46
9766 Konami Group Corporation -8.44 ¥24890 -250 -3.38
6971 Kyocera Corporation -8.51 ¥1895 -31.5 1.76
8001 ITOCHU Corporation -8.54 ¥7862 -253 -0.03
6954 Fanuc Corporation -8.61 ¥4510 -51 23.47
7453 Ryohin Keikaku Co., Ltd. -8.78 ¥7150 -260 1.38
6526 Socionext Inc. -9.12 ¥2947 -270 6.45
6367 Daikin Industries,Ltd. -9.62 ¥19805 -285 3.38
7741 HOYA Corporation -9.79 ¥19250 -580 1.01
6758 Sony Group Corporation -10.13 ¥4070 -60 23.3
7832 BANDAI NAMCO Holdings Inc. -11.55 ¥5505 -114 15.5
7203 Toyota Motor Corporation -11.82 ¥2805 -70 3.38
4543 Terumo Corporation -12.43 ¥2750 -46 18.64
4519 Chugai Pharmaceutical Co., Ltd. -12.56 ¥6131 -124 7.7
8015 Toyota Tsusho Corporation -14.99 ¥3762 -148 0.81
6988 Nitto Denko Corporation -16.21 ¥3299 -96 9.62
9433 KDDI Corporation -19.55 ¥2580 -58.5 3.18
6762 TDK Corporation -21.06 ¥1931 -63 25.4
8035 Tokyo Electron Limited -44.06 ¥21255 -435 17.22
6098 Recruit Holdings Co., Ltd. -45.89 ¥8785 -453 45.38
9983 Fast Retailing Co., Ltd. -102.92 ¥47370 -1270 42.14
6857 Advantest Corporation -147.22 ¥11210 -545 163.42

Nikkei225 by Weight

Company Weight
Fast Retailing Co., Ltd. 9.1513%
Advantest Corporation 6.8073%
Tokyo Electron Limited 6.7407%
SoftBank Group Corp. 5.8256%
KDDI Corporation 2.4521%
TDK Corporation 2.2901%
Recruit Holdings Co., Ltd. 2.2326%
Chugai Pharmaceutical Co., Ltd. 1.8153%
Shin-Etsu Chemical Co., Ltd. 1.8066%
Fanuc Corporation 1.7557%
Aggregation date:Jul.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-04-01

BAYCURRENT

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-04-03

Renesas Electronics Corporation

ticker symbol:6723

2023-04-03

Nippon Light Metal Holdings Company, Ltd.

ticker symbol:5703