Nikkei225 average contribution

Nikkei225(Aug.15)

Previous Close ¥43378.31
Open ¥42866.38
high ¥43405.43
low ¥42736.86

Nikkei225 stocks up, down

up
176
unchanged
2
down
46

Nikkei225 average
contribution ranking
Aug.15, 2025

Symbol Company Contribution Price Chg Chg
Contribution
9984 SoftBank Group Corp. 201.58 ¥16520 995 132.7
9983 Fast Retailing Co., Ltd. 151.54 ¥49240 1870 -102.92
6758 Sony Group Corporation 37.48 ¥4292 222 -10.13
8035 Tokyo Electron Limited 25.32 ¥21505 250 -44.06
6857 Advantest Corporation 22.96 ¥11295 85 -147.22
6920 Lasertec Corporation 18.03 ¥17405 1335 3.78
6098 Recruit Holdings Co., Ltd. 17.32 ¥8956 171 -45.89
9433 KDDI Corporation 16.88 ¥2630 50.5 -19.55
6954 Fanuc Corporation 14.86 ¥4598 88 -8.61
9766 Konami Group Corporation 14.35 ¥25315 425 -8.44
5803 Fujikura Ltd. 12.49 ¥12275 370 -3.21
4063 Shin-Etsu Chemical Co., Ltd. 11.82 ¥4628 70 5.57
4519 Chugai Pharmaceutical Co., Ltd. 11.35 ¥6243 112 -12.56
6361 Ebara Corporation 11.01 ¥3238 326 -0.57
8766 Tokio Marine Holdings, Inc. 10.74 ¥6642 212 -4.15
4568 Daiichi Sankyo Company, Limited 10.64 ¥3676 105 -1.42
8697 Japan Exchange Group, Inc. 9.29 ¥1676 137.5 -1.52
7203 Toyota Motor Corporation 8.27 ¥2854 49 -11.82
7974 Nintendo Co., Ltd. 7.43 ¥14400 220 -3.21
8058 Mitsubishi Corporation 5.77 ¥3167 57 -6.99
7832 BANDAI NAMCO Holdings Inc. 5.37 ¥5558 53 -11.55
4661 Oriental Land Co., Ltd. 5.1 ¥3506 151 1.82
6146 Disco Corporation 4.73 ¥42350 700 -8.1
8306 Mitsubishi UFJ Financial Group, Inc. 4.54 ¥2374 134.5 0.52
8001 ITOCHU Corporation 4.39 ¥7992 130 -8.54
3659 NEXON Co., Ltd. 4.25 ¥3309 63 13.84
5802 Sumitomo Electric Industries, Ltd. 3.92 ¥4050 116 -3.07
4901 FUJIFILM Holdings Corporation 3.85 ¥3591 38 -0.1
8031 Mitsui & Co., Ltd. 3.85 ¥3272 57 -4.12
8830 Sumitomo Realty & Development Co., Ltd. 3.75 ¥6141 111 -5.77
2802 Ajinomoto Co., Inc. 3.71 ¥3999 55 -6.75
8015 Toyota Tsusho Corporation 3.65 ¥3798 36 -14.99
8725 MS&AD Insurance Group Holdings, Inc. 3.31 ¥3599 109 0.91
4503 Astellas Pharma Inc. 3.21 ¥1671 19 -1.6
4523 Eisai Co., Ltd. 3.21 ¥4638 95 0.03
6988 Nitto Denko Corporation 3.04 ¥3317 18 -16.21
7267 Honda Motor Co., Ltd. 2.84 ¥1638 14 -4.15
8801 Mitsui Fudosan Co., Ltd. 2.63 ¥1578 26 -0.96
5706 Mitsui Mining & Smelting Co., Ltd. 2.62 ¥8461 775 -0.55
6501 Hitachi, Ltd. 2.53 ¥4274 75 -3.78
1925 Daiwa House Industry Co., Ltd. 2.5 ¥5342 74 -3.28
6902 DENSO Corporation 2.5 ¥2103 18.5 -7.23
3092 ZOZO, Inc. 2.48 ¥1479 24.5 -4.36
7186 Concordia Financial Group, Ltd. 2.21 ¥1177 65.5 0.03
4021 Nissan Chemical Corporation 2.13 ¥5457 63 1.01
7741 HOYA Corporation 2.11 ¥19375 125 -9.79
6301 Komatsu Ltd. 2.09 ¥5040 62 -3.92
8331 The Chiba Bank, Ltd. 2.03 ¥1553 60 0.61
8316 Sumitomo Mitsui Financial Group, Inc. 1.92 ¥4265 190 0.72
8591 ORIX Corporation 1.86 ¥3817 55 0.95
5801 Furukawa Electric Co., Ltd. 1.82 ¥8750 539 -1.49
1928 Sekisui House, Ltd. 1.82 ¥3418 54 0.3
7270 Subaru Corporation 1.81 ¥2965 53.5 -3.43
5301 Tokai Carbon Co., Ltd. 1.76 ¥1051 52.2 -0.53
7453 Ryohin Keikaku Co., Ltd. 1.69 ¥7200 50 -8.78
5831 Shizuoka Financial Group,Inc. 1.59 ¥1937 47 0.12
5108 Bridgestone Corporation 1.59 ¥6562 47 -3.41
5713 Sumitomo Metal Mining Co., Ltd. 1.59 ¥3690 94 -0.47
8002 Marubeni Corporation 1.52 ¥3236 45 -2.94
6367 Daikin Industries,Ltd. 1.52 ¥19850 45 -9.62
1803 Shimizu Corporation 1.47 ¥1872 43.5 -2.23
4502 Takeda Pharmaceutical Company Limited 1.45 ¥4409 43 0.3
3405 Kuraray Co., Ltd. 1.44 ¥1748 42.5 0.57
8802 Mitsubishi Estate Co., Ltd. 1.38 ¥3163 41 -1.05
6506 YASKAWA Electric Corporation 1.38 ¥3074 41 -3.85
6981 Murata Manufacturing Co., Ltd. 1.26 ¥2400 15.5 -3.4
9107 Kawasaki Kisen Kaisha, Ltd. 1.26 ¥2260 41.5 -0.35
4578 Otsuka Holdings Co., Ltd. 1.25 ¥7890 37 -5
9009 Keisei Electric Railway Co., Ltd. 1.24 ¥1310 24.5 -0.13
5019 Idemitsu Kosan Co.,Ltd. 1.23 ¥974 18.2 -0.32
4385 Mercari, Inc. 1.22 ¥2200 36 -0.2
9022 Central Japan Railway Company 1.18 ¥3892 70 -0.07
7011 Mitsubishi Heavy Industries, Ltd. 1.15 ¥3910 34 -7.9
6178 Japan Post Holdings Co., Ltd. 1.13 ¥1522 33.5 0.12
5631 The Japan Steel Works, Ltd. 1.13 ¥9633 168 -1.06
9434 SoftBank Corp. 1.1 ¥240 3.3 -1.04
8053 Sumitomo Corporation 1.08 ¥4024 32 -2.67
4506 Sumitomo Pharma Co., Ltd. 1.05 ¥1380 31 -1.38
5333 NGK Insulators, Ltd. 1.03 ¥2259 30.5 -0.44
1812 Kajima Corporation 1.01 ¥4243 60 -1.37
7911 TOPPAN Holdings Inc. 1.01 ¥3787 60 0
8604 Nomura Holdings, Inc. 0.96 ¥1088 28.5 -0.2
7272 Yamaha Motor Co., Ltd. 0.96 ¥1087 9.5 -2.08
8267 Aeon Co., Ltd. 0.95 ¥5446 28 -3.75
2801 Kikkoman Corporation 0.93 ¥1325 5.5 -0.93
6273 SMC Corporation 0.91 ¥48130 270 -7.5
8309 Sumitomo Mitsui Trust Group, Inc. 0.86 ¥4299 127 0.14
1801 Taisei Corporation 0.84 ¥9850 125 -1.63
6701 NEC Corporation 0.81 ¥4580 48 -1.23
4755 Rakuten Group, Inc. 0.78 ¥862 23 0.16
8411 Mizuho Financial Group, Inc. 0.75 ¥4960 222 0.11
6526 Socionext Inc. 0.74 ¥2969 22 -9.12
6326 Kubota Corporation 0.74 ¥1797 22 -0.56
8601 Daiwa Securities Group Inc. 0.73 ¥1138 21.5 -0.25
6674 GS Yuasa Corporation 0.68 ¥3105 100 -0.23
8354 Fukuoka Financial Group, Inc. 0.67 ¥4459 99 0.24
7751 Canon Inc. 0.66 ¥4363 13 -4.46
9020 East Japan Railway Company 0.65 ¥3567 64 -0.19
8233 Takashimaya Company, Limited 0.64 ¥1268 19 -0.08
8630 Sompo Holdings, Inc. 0.63 ¥4785 31 -1.18
6504 Fuji Electric Co., Ltd. 0.63 ¥9345 93 -0.34
8750 Dai-ichi Life Holdings, Inc. 0.62 ¥1259 46 -0.11
2501 Sapporo Holdings Limited 0.62 ¥7200 92 0.2
5020 ENEOS Holdings, Inc. 0.62 ¥866 18.4 0.21
5332 Toto Ltd. 0.59 ¥3864 35 -2.11
9532 Osaka Gas Co., Ltd. 0.58 ¥4304 86 -0.09
3407 Asahi Kasei Corporation 0.56 ¥1136 16.5 0
3402 Toray Industries, Inc. 0.55 ¥976 16.3 -0.77
6971 Kyocera Corporation 0.54 ¥1897 2 -8.51
7912 Dai Nippon Printing Co., Ltd. 0.54 ¥2390 16 -1.74
2503 Kirin Holdings Company, Limited 0.52 ¥2152 15.5 0.74
1802 Obayashi Corporation 0.52 ¥2368 15.5 -1.81
6473 JTEKT Corporation 0.51 ¥1390 15 -0.88
3086 J. Front Retailing Co., Ltd. 0.51 ¥2271 30.5 0
5714 Dowa Holdings Co., Ltd. 0.45 ¥5014 67 -1.03
6702 Fujitsu Limited 0.44 ¥3500 13 -1.52
3099 Isetan Mitsukoshi Holdings Ltd. 0.44 ¥2382 13 0.14
6841 Yokogawa Electric Corporation 0.44 ¥4313 13 -0.88
3289 Tokyu Fudosan Holdings Corporation 0.44 ¥1177 13 -0.37
1605 Inpex Corporation 0.43 ¥2342 31.5 -0.43
8804 Tokyo Tatemono Co., Ltd. 0.41 ¥2778 24 -0.32
4061 Denka Company Limited 0.4 ¥2213 59.5 0.03
9531 Tokyo Gas Co.,Ltd. 0.38 ¥5696 56 0.26
8795 T&D Holdings, Inc. 0.38 ¥3990 56 -0.04
7201 Nissan Motor Co., Ltd. 0.36 ¥337 10.7 -0.21
9104 Mitsui O.S.K. Lines, Ltd. 0.35 ¥4935 35 0
9201 Japan Airlines Co., Ltd. 0.34 ¥3179 10 -2.06
7762 Citizen Watch Co., Ltd. 0.34 ¥988 10 0.91
9432 Nippon Telegraph and Telephone Corporation 0.33 ¥163 1 -0.3
3861 Oji Holdings Corporation 0.32 ¥775 9.4 -0.12
8308 Resona Holdings, Inc. 0.32 ¥1560 95 0.04
5214 Nippon Electric Glass Co., Ltd. 0.32 ¥4240 32 -0.41
4183 Mitsui Chemicals, Inc. 0.32 ¥3593 47 -0.34
9101 Nippon Yusen Kabushiki Kaisha 0.31 ¥5278 31 -0.81
5233 Taiheiyo Cement Corporation 0.29 ¥3940 87 -0.06
7202 Isuzu Motors Limited 0.28 ¥1939 16.5 -0.33
9503 The Kansai Electric Power Company, Incorporated 0.25 ¥2081 73 0.03
1721 COMSYS Holdings Corporation 0.24 ¥3656 7 -1.62
2768 Sojitz Corporation 0.21 ¥3776 61 -0.26
8304 Aozora Bank, Ltd. 0.21 ¥2407 61.5 0.08
9021 West Japan Railway Company 0.2 ¥3429 30 -0.07
6471 NSK Ltd. 0.19 ¥762 5.7 -0.13
2432 DeNA Co., Ltd. 0.19 ¥2285 18.5 0.04
1963 JGC Holdings Corporation 0.19 ¥1343 5.5 -0.96
4005 Sumitomo Chemical Company, Limited 0.19 ¥402 5.7 -0.31
9005 Tokyu Corporation 0.18 ¥1871 10.5 -0.18
5711 Mitsubishi Materials Corporation 0.18 ¥2516 53 -0.12
6952 Casio Computer Co.,Ltd. 0.17 ¥1187 5 -0.42
9602 Toho Co., Ltd. 0.17 ¥9854 49 0
7013 IHI Corporation 0.17 ¥16740 50 -1.05
7205 Hino Motors, Ltd. 0.17 ¥391 5.1 -0.07
6113 Amada Co., Ltd. 0.17 ¥1786 5 -0.27
9001 Tobu Railway Co., Ltd. 0.16 ¥2624 23.5 -0.04
6472 NTN Corporation 0.14 ¥310 4 -0.18
7261 Mazda Motor Corporation 0.14 ¥972 20.1 -0.18
4543 Terumo Corporation 0.14 ¥2750 0.5 -12.43
4208 UBE Corporation 0.13 ¥2351 37.5 -0.03
3401 Teijin Limited 0.12 ¥1286 18 -0.06
2282 NH Foods Ltd. 0.12 ¥5473 7 0.17
9502 Chubu Electric Power Company, Incorporated 0.11 ¥2036 33 0.02
4151 Kyowa Kirin Co., Ltd. 0.1 ¥2633 3 -0.03
9202 ANA Holdings Inc. 0.1 ¥2992 29 -0.23
4004 Resonac Holdings Corporation 0.09 ¥3586 27 0.02
5401 Nippon Steel Corporation 0.09 ¥3014 28 -0.05
9008 Keio Corporation 0.09 ¥3741 14 -0.16
4188 Mitsubishi Chemical Group Corporation 0.08 ¥793 4.5 0.06
5406 Kobe Steel, Ltd. 0.08 ¥1780 24.5 -0.04
6753 Sharp Corporation 0.08 ¥882 2.3 -0.3
7752 Ricoh Company, Ltd. 0.07 ¥1348 2 -0.42
5201 AGC Inc. 0.07 ¥4581 10 -0.57
1808 HASEKO Corporation 0.06 ¥2420 9.5 -0.28
5411 JFE Holdings, Inc. 0.05 ¥1799 14.5 -0.01
4043 Tokuyama Corporation 0.05 ¥3283 8 -0.24
9501 Tokyo Electric Power Company Holdings, Incorporated 0.05 ¥740 16.1 0.03
7211 Mitsubishi Motors Corporation 0.01 ¥406 3.7 -0.02
3436 Sumco Corporation 0.01 ¥1201 2 -0.05
6724 Seiko Epson Corporation 0 ¥1892 0 -4.19
6861 Keyence Corporation 0 ¥55440 0 -3.95
2269 Meiji Holdings Co., Ltd. -0.03 ¥3019 -2 -0.04
2002 Nisshin Seifun Group Inc. -0.03 ¥1750 -1 -1.1
7731 Nikon Corporation -0.03 ¥1408 -1 -0.07
7004 Kanadevia Corporation -0.03 ¥1002 -5 -0.15
9007 Odakyu Electric Railway Co., Ltd. -0.08 ¥1709 -4.5 -0.08
5101 The Yokohama Rubber Company, Limited -0.08 ¥5426 -5 -2.03
9147 Nippon Express Holdings, Inc. -0.1 ¥3125 -10 0.07
4902 Konica Minolta, Inc. -0.11 ¥507 -3.3 -0.38
1332 Nissui Corporation -0.11 ¥980 -3.4 0.04
6302 Sumitomo Heavy Industries, Ltd. -0.13 ¥3323 -19 -0.19
4689 LY Corporation -0.14 ¥479 -10.7 -0.07
6723 Renesas Electronics Corporation -0.17 ¥1820 -5 -1.86
2871 Nichirei Corporation -0.17 ¥1706 -5 -0.37
6752 Panasonic Holdings Corporation -0.17 ¥1523 -5 -0.95
6645 OMRON Corporation -0.3 ¥3848 -9 -1.69
9735 SECOM CO., LTD. -0.34 ¥5753 -5 -5.33
6770 Alps Alpine Co., Ltd. -0.39 ¥1635 -11.5 -1.15
3382 Seven & i Holdings Co., Ltd. -0.41 ¥2006 -4 -1.22
7269 Suzuki Motor Corporation -0.41 ¥1784 -3 -5.67
6305 Hitachi Construction Machinery Co., Ltd. -0.41 ¥4689 -12 -2.67
2914 Japan Tobacco Inc. -0.51 ¥4744 -15 -1.38
7012 Kawasaki Heavy Industries, Ltd. -0.54 ¥10095 -160 -1.94
6532 BAYCURRENT -0.62 ¥8521 -37 -0.54
6503 Mitsubishi Electric Corporation -0.64 ¥3625 -19 -2.06
8252 Marui Group Co., Ltd. -0.84 ¥3219 -25 0.27
7951 Yamaha Corporation -0.86 ¥956 -8.5 -3.37
4751 CyberAgent, Inc. -0.88 ¥1696 -32.5 -0.18
4042 Tosoh Corporation -0.95 ¥2242 -56.5 -0.57
6103 Okuma Corporation -0.95 ¥3640 -70 -0.41
6479 MINEBEA MITSUMI Inc. -1.15 ¥2493 -34 -1.71
4911 Shiseido Company, Limited -1.22 ¥2516 -36 -3.09
4507 Shionogi & Co., Ltd. -1.22 ¥2627 -12 -6.79
4307 Nomura Research Institute, Ltd. -1.25 ¥6044 -37 0.27
9064 Yamato Holdings Co., Ltd. -1.25 ¥2469 -37 0.35
2502 Asahi Group Holdings, Ltd. -1.27 ¥1910 -12.5 -2.99
6976 Taiyo Yuden Co., Ltd. -1.49 ¥2812 -44 0.17
4452 Kao Corporation -1.52 ¥6628 -45 0.03
6594 Nidec Corporation -1.54 ¥2884 -28.5 0.95
2413 M3, Inc. -1.66 ¥2244 -20.5 5.19
9843 Nitori Holdings Co., Ltd. -1.69 ¥13610 -100 6.67
7735 SCREEN Holdings Co., Ltd. -2.7 ¥11555 -200 -4.05
7733 Olympus Corporation -2.9 ¥1738 -21.5 -2.63
4704 Trend Micro Incorporated -4.25 ¥8076 -126 -5.71
6762 TDK Corporation -4.51 ¥1918 -13.5 -21.06
8253 Credit Saison Co., Ltd. -13.13 ¥3731 -389 -2.9
4324 Dentsu Group Inc. -13.56 ¥2753 -401.5 -1.99

Nikkei225 by Weight

Company Weight
Fast Retailing Co., Ltd. 9.1513%
Advantest Corporation 6.8073%
Tokyo Electron Limited 6.7407%
SoftBank Group Corp. 5.8256%
KDDI Corporation 2.4521%
TDK Corporation 2.2901%
Recruit Holdings Co., Ltd. 2.2326%
Chugai Pharmaceutical Co., Ltd. 1.8153%
Shin-Etsu Chemical Co., Ltd. 1.8066%
Fanuc Corporation 1.7557%
Aggregation date:Jul.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-04-01

BAYCURRENT

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-04-03

Renesas Electronics Corporation

ticker symbol:6723

2023-04-03

Nippon Light Metal Holdings Company, Ltd.

ticker symbol:5703