Nikkei225 average contribution

Nikkei225(Aug.18)

Previous Close ¥43714.31
Open ¥43452.9
high ¥43835.12
low ¥43390.22

Nikkei225 stocks up, down

up
162
unchanged
0
down
62

Nikkei225 average
contribution ranking
Aug.18, 2025

Symbol Company Contribution Price Chg Chg
Contribution
9983 Fast Retailing Co., Ltd. 51.05 ¥49870 630 151.54
6857 Advantest Corporation 44.57 ¥11460 165 22.96
9984 SoftBank Group Corp. 37.48 ¥16705 185 201.58
6098 Recruit Holdings Co., Ltd. 33.53 ¥9287 331 17.32
7269 Suzuki Motor Corporation 24.58 ¥1966 182 -0.41
4568 Daiichi Sankyo Company, Limited 10.74 ¥3782 106 10.64
4543 Terumo Corporation 10.4 ¥2789 38.5 0.14
9766 Konami Group Corporation 10.3 ¥25620 305 14.35
7832 BANDAI NAMCO Holdings Inc. 9.52 ¥5652 94 5.37
7974 Nintendo Co., Ltd. 8.61 ¥14655 255 7.43
7203 Toyota Motor Corporation 8.27 ¥2903 49 8.27
9433 KDDI Corporation 7.69 ¥2653 23 16.88
6971 Kyocera Corporation 7.02 ¥1923 26 0.54
2413 M3, Inc. 6.69 ¥2326 82.5 -1.66
9843 Nitori Holdings Co., Ltd. 6.33 ¥13985 375 -1.69
3099 Isetan Mitsukoshi Holdings Ltd. 6.26 ¥2568 185.5 0.44
2802 Ajinomoto Co., Inc. 6.21 ¥4091 92 3.71
8001 ITOCHU Corporation 6.15 ¥8174 182 4.39
6988 Nitto Denko Corporation 5.91 ¥3352 35 3.04
6594 Nidec Corporation 5.51 ¥2986 102 -1.54
7267 Honda Motor Co., Ltd. 5.17 ¥1663 25.5 2.84
6976 Taiyo Yuden Co., Ltd. 5 ¥2960 148 -1.49
4307 Nomura Research Institute, Ltd. 4.63 ¥6181 137 -1.25
5803 Fujikura Ltd. 4.22 ¥12400 125 12.49
7741 HOYA Corporation 4.14 ¥19620 245 2.11
6861 Keyence Corporation 4.09 ¥56650 1210 0
3092 ZOZO, Inc. 3.65 ¥1515 36 2.48
8058 Mitsubishi Corporation 3.65 ¥3203 36 5.77
4704 Trend Micro Incorporated 3.58 ¥8182 106 -4.25
6981 Murata Manufacturing Co., Ltd. 3.53 ¥2444 43.5 1.26
4751 CyberAgent, Inc. 3.51 ¥1826 130 -0.88
6902 DENSO Corporation 3.51 ¥2129 26 2.5
4452 Kao Corporation 3.38 ¥6728 100 -1.52
6645 OMRON Corporation 3.34 ¥3947 99 -0.3
7733 Olympus Corporation 3.24 ¥1762 24 -2.9
4324 Dentsu Group Inc. 3.22 ¥2848 95.5 -13.56
3659 NEXON Co., Ltd. 3.11 ¥3355 46 4.25
6532 BAYCURRENT 2.84 ¥8689 168 -0.62
8697 Japan Exchange Group, Inc. 2.67 ¥1716 39.5 9.29
4502 Takeda Pharmaceutical Company Limited 2.6 ¥4486 77 1.45
5108 Bridgestone Corporation 2.46 ¥6635 73 1.59
6701 NEC Corporation 2.36 ¥4720 140 0.81
4503 Astellas Pharma Inc. 2.28 ¥1685 13.5 3.21
9434 SoftBank Corp. 2.27 ¥247 6.8 1.1
6702 Fujitsu Limited 2.19 ¥3565 65 0.44
6305 Hitachi Construction Machinery Co., Ltd. 2.03 ¥4749 60 -0.41
4063 Shin-Etsu Chemical Co., Ltd. 2.03 ¥4640 12 11.82
6762 TDK Corporation 2.01 ¥1924 6 -4.51
5706 Mitsui Mining & Smelting Co., Ltd. 1.94 ¥9037 576 2.62
6361 Ebara Corporation 1.82 ¥3292 54 11.01
6503 Mitsubishi Electric Corporation 1.82 ¥3679 54 -0.64
6479 MINEBEA MITSUMI Inc. 1.79 ¥2546 53 -1.15
3086 J. Front Retailing Co., Ltd. 1.76 ¥2375 104 0.51
4519 Chugai Pharmaceutical Co., Ltd. 1.72 ¥6260 17 11.35
4385 Mercari, Inc. 1.69 ¥2250 50 1.22
5713 Sumitomo Metal Mining Co., Ltd. 1.65 ¥3788 98 1.59
7751 Canon Inc. 1.57 ¥4394 31 0.66
7011 Mitsubishi Heavy Industries, Ltd. 1.45 ¥3953 43 1.15
8267 Aeon Co., Ltd. 1.42 ¥5488 42 0.95
6326 Kubota Corporation 1.37 ¥1837 40.5 0.74
4507 Shionogi & Co., Ltd. 1.37 ¥2640 13.5 -1.22
7272 Yamaha Motor Co., Ltd. 1.32 ¥1100 13 0.96
8252 Marui Group Co., Ltd. 1.32 ¥3258 39 -0.84
7951 Yamaha Corporation 1.3 ¥968 12.8 -0.86
7013 IHI Corporation 1.3 ¥17125 385 0.17
6504 Fuji Electric Co., Ltd. 1.28 ¥9534 189 0.63
4578 Otsuka Holdings Co., Ltd. 1.15 ¥7924 34 1.25
8233 Takashimaya Company, Limited 1.11 ¥1301 33 0.64
8031 Mitsui & Co., Ltd. 1.08 ¥3288 16 3.85
8630 Sompo Holdings, Inc. 1.01 ¥4835 50 0.63
9602 Toho Co., Ltd. 0.97 ¥10140 286 0.17
6674 GS Yuasa Corporation 0.89 ¥3237 132 0.68
4523 Eisai Co., Ltd. 0.78 ¥4661 23 3.21
1963 JGC Holdings Corporation 0.78 ¥1366 23 0.19
8801 Mitsui Fudosan Co., Ltd. 0.76 ¥1585 7.5 2.63
5214 Nippon Electric Glass Co., Ltd. 0.74 ¥4313 73 0.32
6770 Alps Alpine Co., Ltd. 0.73 ¥1657 21.5 -0.39
6473 JTEKT Corporation 0.68 ¥1410 20 0.51
1812 Kajima Corporation 0.68 ¥4283 40 1.01
2801 Kikkoman Corporation 0.68 ¥1329 4 0.93
9022 Central Japan Railway Company 0.64 ¥3930 38 1.18
8830 Sumitomo Realty & Development Co., Ltd. 0.64 ¥6160 19 3.75
3405 Kuraray Co., Ltd. 0.62 ¥1767 18.5 1.44
2503 Kirin Holdings Company, Limited 0.61 ¥2170 18 0.52
7912 Dai Nippon Printing Co., Ltd. 0.59 ¥2408 17.5 0.54
4004 Resonac Holdings Corporation 0.59 ¥3761 175 0.09
5201 AGC Inc. 0.55 ¥4663 82 0.07
3402 Toray Industries, Inc. 0.54 ¥992 16 0.55
3289 Tokyu Fudosan Holdings Corporation 0.54 ¥1193 16 0.44
9432 Nippon Telegraph and Telephone Corporation 0.53 ¥165 1.6 0.33
2501 Sapporo Holdings Limited 0.52 ¥7277 77 0.62
5801 Furukawa Electric Co., Ltd. 0.52 ¥8903 153 1.82
1721 COMSYS Holdings Corporation 0.51 ¥3671 15 0.24
6724 Seiko Epson Corporation 0.51 ¥1899 7.5 0
7731 Nikon Corporation 0.49 ¥1423 14.5 -0.03
5631 The Japan Steel Works, Ltd. 0.49 ¥9706 73 1.13
5714 Dowa Holdings Co., Ltd. 0.48 ¥5085 71 0.45
4911 Shiseido Company, Limited 0.47 ¥2530 14 -1.22
8053 Sumitomo Corporation 0.47 ¥4038 14 1.08
9735 SECOM CO., LTD. 0.47 ¥5760 7 -0.34
4755 Rakuten Group, Inc. 0.44 ¥875 13.1 0.78
9007 Odakyu Electric Railway Co., Ltd. 0.44 ¥1735 26 -0.08
2002 Nisshin Seifun Group Inc. 0.44 ¥1763 13 -0.03
4043 Tokuyama Corporation 0.43 ¥3347 64 0.05
2282 NH Foods Ltd. 0.42 ¥5498 25 0.12
4901 FUJIFILM Holdings Corporation 0.41 ¥3595 4 3.85
6841 Yokogawa Electric Corporation 0.41 ¥4325 12 0.44
8002 Marubeni Corporation 0.41 ¥3248 12 1.52
7201 Nissan Motor Co., Ltd. 0.34 ¥347 10.2 0.36
4042 Tosoh Corporation 0.34 ¥2262 20 -0.95
1332 Nissui Corporation 0.34 ¥991 10.2 -0.11
6367 Daikin Industries,Ltd. 0.34 ¥19860 10 1.52
7202 Isuzu Motors Limited 0.33 ¥1958 19.5 0.28
8591 ORIX Corporation 0.3 ¥3826 9 1.86
9005 Tokyu Corporation 0.3 ¥1889 17.5 0.18
6471 NSK Ltd. 0.28 ¥771 8.4 0.19
9008 Keio Corporation 0.28 ¥3783 42 0.09
4902 Konica Minolta, Inc. 0.27 ¥515 8.1 -0.11
5020 ENEOS Holdings, Inc. 0.27 ¥874 8.1 0.62
6952 Casio Computer Co.,Ltd. 0.25 ¥1194 7.5 0.17
2269 Meiji Holdings Co., Ltd. 0.24 ¥3037 18 -0.03
2432 DeNA Co., Ltd. 0.22 ¥2306 21.5 0.19
6302 Sumitomo Heavy Industries, Ltd. 0.22 ¥3355 32 -0.13
9021 West Japan Railway Company 0.21 ¥3460 31 0.2
3436 Sumco Corporation 0.2 ¥1261 60 0.01
6103 Okuma Corporation 0.2 ¥3655 15 -0.95
9531 Tokyo Gas Co.,Ltd. 0.19 ¥5724 28 0.38
7012 Kawasaki Heavy Industries, Ltd. 0.19 ¥10150 55 -0.54
9009 Keisei Electric Railway Co., Ltd. 0.18 ¥1313 3.5 1.24
7762 Citizen Watch Co., Ltd. 0.17 ¥993 5 0.34
8804 Tokyo Tatemono Co., Ltd. 0.16 ¥2788 9.5 0.41
9020 East Japan Railway Company 0.16 ¥3583 16 0.65
6472 NTN Corporation 0.16 ¥315 4.7 0.14
5711 Mitsubishi Materials Corporation 0.16 ¥2562 46.5 0.18
7270 Subaru Corporation 0.14 ¥2969 4 1.81
6752 Panasonic Holdings Corporation 0.14 ¥1527 4 -0.17
9001 Tobu Railway Co., Ltd. 0.12 ¥2642 18 0.16
3861 Oji Holdings Corporation 0.12 ¥779 3.6 0.32
4188 Mitsubishi Chemical Group Corporation 0.11 ¥800 6.4 0.08
7261 Mazda Motor Corporation 0.11 ¥989 16.8 0.14
9201 Japan Airlines Co., Ltd. 0.1 ¥3182 3 0.34
7205 Hino Motors, Ltd. 0.1 ¥394 3 0.17
8601 Daiwa Securities Group Inc. 0.1 ¥1141 3 0.73
2768 Sojitz Corporation 0.09 ¥3803 27 0.21
4183 Mitsui Chemicals, Inc. 0.08 ¥3605 12 0.32
2871 Nichirei Corporation 0.08 ¥1708 2.5 -0.17
7004 Kanadevia Corporation 0.08 ¥1014 12 -0.03
8604 Nomura Holdings, Inc. 0.07 ¥1090 2 0.96
6753 Sharp Corporation 0.07 ¥884 2.2 0.08
4689 LY Corporation 0.07 ¥484 5 -0.14
1803 Shimizu Corporation 0.07 ¥1874 2 1.47
1808 HASEKO Corporation 0.07 ¥2430 10.5 0.06
6113 Amada Co., Ltd. 0.07 ¥1788 2 0.17
4005 Sumitomo Chemical Company, Limited 0.06 ¥403 1.8 0.19
4061 Denka Company Limited 0.05 ¥2221 8 0.4
3401 Teijin Limited 0.04 ¥1293 6.5 0.12
7752 Ricoh Company, Ltd. 0.03 ¥1349 1 0.07
4208 UBE Corporation 0.03 ¥2360 9 0.13
9202 ANA Holdings Inc. 0.03 ¥3000 8 0.1
3407 Asahi Kasei Corporation 0.03 ¥1137 1 0.56
7211 Mitsubishi Motors Corporation 0.02 ¥411 5.4 0.01
5406 Kobe Steel, Ltd. 0.01 ¥1782 1.5 0.08
8308 Resona Holdings, Inc. -0.02 ¥1554 -6.5 0.32
4151 Kyowa Kirin Co., Ltd. -0.03 ¥2632 -1 0.1
8725 MS&AD Insurance Group Holdings, Inc. -0.03 ¥3598 -1 3.31
4021 Nissan Chemical Corporation -0.03 ¥5456 -1 2.13
5411 JFE Holdings, Inc. -0.04 ¥1788 -11 0.05
9502 Chubu Electric Power Company, Incorporated -0.05 ¥2021 -15.5 0.11
5333 NGK Insulators, Ltd. -0.05 ¥2257 -1.5 1.03
5233 Taiheiyo Cement Corporation -0.06 ¥3922 -18 0.29
5401 Nippon Steel Corporation -0.06 ¥2997 -17 0.09
6723 Renesas Electronics Corporation -0.07 ¥1818 -2 -0.17
9532 Osaka Gas Co., Ltd. -0.07 ¥4294 -10 0.58
6178 Japan Post Holdings Co., Ltd. -0.08 ¥1519 -2.5 1.13
9147 Nippon Express Holdings, Inc. -0.09 ¥3116 -9 -0.1
9501 Tokyo Electric Power Company Holdings, Incorporated -0.09 ¥713 -26.7 0.05
4506 Sumitomo Pharma Co., Ltd. -0.14 ¥1376 -4 1.05
8304 Aozora Bank, Ltd. -0.15 ¥2364 -43.5 0.21
1605 Inpex Corporation -0.16 ¥2331 -11.5 0.43
8750 Dai-ichi Life Holdings, Inc. -0.19 ¥1245 -14 0.62
5101 The Yokohama Rubber Company, Limited -0.19 ¥5415 -11 -0.08
5019 Idemitsu Kosan Co.,Ltd. -0.2 ¥971 -3 1.23
9503 The Kansai Electric Power Company, Incorporated -0.21 ¥2018 -62.5 0.25
8802 Mitsubishi Estate Co., Ltd. -0.24 ¥3156 -7 1.38
7911 TOPPAN Holdings Inc. -0.24 ¥3773 -14 1.01
6501 Hitachi, Ltd. -0.24 ¥4267 -7 2.53
1801 Taisei Corporation -0.26 ¥9812 -38 0.84
8253 Credit Saison Co., Ltd. -0.27 ¥3723 -8 -13.13
8354 Fukuoka Financial Group, Inc. -0.3 ¥4415 -44 0.67
5831 Shizuoka Financial Group,Inc. -0.34 ¥1927 -10 1.59
8411 Mizuho Financial Group, Inc. -0.37 ¥4850 -110 0.75
5301 Tokai Carbon Co., Ltd. -0.37 ¥1040 -11 1.76
1802 Obayashi Corporation -0.39 ¥2357 -11.5 0.52
8795 T&D Holdings, Inc. -0.43 ¥3926 -64 0.38
5802 Sumitomo Electric Industries, Ltd. -0.44 ¥4037 -13 3.92
3382 Seven & i Holdings Co., Ltd. -0.46 ¥2001 -4.5 -0.41
4661 Oriental Land Co., Ltd. -0.47 ¥3492 -14 5.1
9104 Mitsui O.S.K. Lines, Ltd. -0.48 ¥4888 -47 0.35
8309 Sumitomo Mitsui Trust Group, Inc. -0.48 ¥4228 -71 0.86
5332 Toto Ltd. -0.49 ¥3835 -29 0.59
2502 Asahi Group Holdings, Ltd. -0.51 ¥1905 -5 -1.27
6506 YASKAWA Electric Corporation -0.54 ¥3058 -16 1.38
7186 Concordia Financial Group, Ltd. -0.68 ¥1157 -20 2.21
1928 Sekisui House, Ltd. -0.81 ¥3394 -24 1.82
7453 Ryohin Keikaku Co., Ltd. -0.84 ¥7175 -25 1.69
8331 The Chiba Bank, Ltd. -0.86 ¥1528 -25.5 2.03
9101 Nippon Yusen Kabushiki Kaisha -0.92 ¥5187 -91 0.31
8316 Sumitomo Mitsui Financial Group, Inc. -0.99 ¥4167 -98 1.92
2914 Japan Tobacco Inc. -1.15 ¥4710 -34 -0.51
9064 Yamato Holdings Co., Ltd. -1.23 ¥2433 -36.5 -1.25
6301 Komatsu Ltd. -1.25 ¥5003 -37 2.09
9107 Kawasaki Kisen Kaisha, Ltd. -1.4 ¥2214 -46 1.26
6526 Socionext Inc. -1.42 ¥2927 -42 0.74
8306 Mitsubishi UFJ Financial Group, Inc. -2.04 ¥2314 -60.5 4.54
1925 Daiwa House Industry Co., Ltd. -2.19 ¥5277 -65 2.5
8015 Toyota Tsusho Corporation -2.33 ¥3775 -23 3.65
8766 Tokio Marine Holdings, Inc. -4.25 ¥6558 -84 10.74
7735 SCREEN Holdings Co., Ltd. -4.79 ¥11200 -355 -2.7
6273 SMC Corporation -5.03 ¥46640 -1490 0.91
6954 Fanuc Corporation -5.57 ¥4565 -33 14.86
6146 Disco Corporation -7.7 ¥41210 -1140 4.73
6920 Lasertec Corporation -7.83 ¥16825 -580 18.03
6758 Sony Group Corporation -18.4 ¥4183 -109 37.48
8035 Tokyo Electron Limited -46.6 ¥21045 -460 25.32

Nikkei225 by Weight

Company Weight
Fast Retailing Co., Ltd. 9.1513%
Advantest Corporation 6.8073%
Tokyo Electron Limited 6.7407%
SoftBank Group Corp. 5.8256%
KDDI Corporation 2.4521%
TDK Corporation 2.2901%
Recruit Holdings Co., Ltd. 2.2326%
Chugai Pharmaceutical Co., Ltd. 1.8153%
Shin-Etsu Chemical Co., Ltd. 1.8066%
Fanuc Corporation 1.7557%
Aggregation date:Jul.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-04-01

BAYCURRENT

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-04-03

Renesas Electronics Corporation

ticker symbol:6723

2023-04-03

Nippon Light Metal Holdings Company, Ltd.

ticker symbol:5703