Nikkei225 average contribution

Nikkei225(Aug.20)

Previous Close ¥42888.55
Open ¥43400.66
high ¥43425.78
low ¥42724.15

Nikkei225 stocks up, down

up
89
unchanged
1
down
134

Nikkei225 average
contribution ranking
Aug.20, 2025

Symbol Company Contribution Price Chg Chg
Contribution
6971 Kyocera Corporation 11.21 ¥1977 41.5 3.38
6367 Daikin Industries,Ltd. 7.43 ¥19960 220 -4.05
7267 Honda Motor Co., Ltd. 6.79 ¥1703 33.5 1.22
9433 KDDI Corporation 6.69 ¥2654 20 -6.35
4661 Oriental Land Co., Ltd. 5.3 ¥3672 157 0.78
2914 Japan Tobacco Inc. 3.82 ¥4877 113 1.82
9735 SECOM CO., LTD. 3.78 ¥5795 56 -1.42
4568 Daiichi Sankyo Company, Limited 3.44 ¥3997 34 18.33
9009 Keisei Electric Railway Co., Ltd. 2.66 ¥1380 52.5 0.71
2282 NH Foods Ltd. 2.14 ¥5682 127 0.96
1925 Daiwa House Industry Co., Ltd. 2.06 ¥5400 61 2.09
8267 Aeon Co., Ltd. 2.03 ¥5613 60 2.19
7203 Toyota Motor Corporation 2.03 ¥2937 12 3.71
1928 Sekisui House, Ltd. 1.92 ¥3472 57 0.71
4507 Shionogi & Co., Ltd. 1.77 ¥2649 17.5 -0.91
4452 Kao Corporation 1.76 ¥6845 52 2.19
4502 Takeda Pharmaceutical Company Limited 1.72 ¥4563 51 0.88
9064 Yamato Holdings Co., Ltd. 1.59 ¥2496 47 0.54
8766 Tokio Marine Holdings, Inc. 1.47 ¥6480 29 -5.42
1802 Obayashi Corporation 1.28 ¥2430 38 1.2
2501 Sapporo Holdings Limited 0.97 ¥7444 144 0.16
2502 Asahi Group Holdings, Ltd. 0.96 ¥1933 9.5 1.82
2002 Nisshin Seifun Group Inc. 0.95 ¥1813 28 0.73
8801 Mitsui Fudosan Co., Ltd. 0.91 ¥1631 9 3.7
4911 Shiseido Company, Limited 0.89 ¥2559 26.5 0.08
2503 Kirin Holdings Company, Limited 0.89 ¥2236 26.5 1.35
6861 Keyence Corporation 0.88 ¥57030 260 0.41
8252 Marui Group Co., Ltd. 0.88 ¥3321 26 1.25
5332 Toto Ltd. 0.86 ¥3905 51 0.32
1332 Nissui Corporation 0.86 ¥1023 25.5 0.22
9531 Tokyo Gas Co.,Ltd. 0.8 ¥5735 119 -0.73
7951 Yamaha Corporation 0.75 ¥992 7.4 1.68
2871 Nichirei Corporation 0.74 ¥1745 22 0.49
7733 Olympus Corporation 0.68 ¥1757 5 -1.35
2801 Kikkoman Corporation 0.68 ¥1334 4 0.17
7269 Suzuki Motor Corporation 0.61 ¥1980 4.5 1.28
2269 Meiji Holdings Co., Ltd. 0.61 ¥3123 45 0.55
7202 Isuzu Motors Limited 0.57 ¥2004 34 0.2
9147 Nippon Express Holdings, Inc. 0.57 ¥3172 56 0
8802 Mitsubishi Estate Co., Ltd. 0.54 ¥3218 16 1.55
5108 Bridgestone Corporation 0.51 ¥6650 15 0
9005 Tokyu Corporation 0.51 ¥1922 30 0.05
9007 Odakyu Electric Railway Co., Ltd. 0.5 ¥1775 29.5 0.17
8354 Fukuoka Financial Group, Inc. 0.49 ¥4463 73 -0.17
8725 MS&AD Insurance Group Holdings, Inc. 0.49 ¥3593 16 -0.64
5831 Shizuoka Financial Group,Inc. 0.46 ¥1911 13.5 -1
9101 Nippon Yusen Kabushiki Kaisha 0.44 ¥5239 43 0.09
8804 Tokyo Tatemono Co., Ltd. 0.42 ¥2880 25 1.14
1721 COMSYS Holdings Corporation 0.37 ¥3705 11 0.78
1605 Inpex Corporation 0.32 ¥2374 24 0.26
8306 Mitsubishi UFJ Financial Group, Inc. 0.32 ¥2262 9.5 -2.06
9532 Osaka Gas Co., Ltd. 0.32 ¥4264 48 -0.53
5714 Dowa Holdings Co., Ltd. 0.3 ¥5120 45 -0.07
9107 Kawasaki Kisen Kaisha, Ltd. 0.29 ¥2255 9.5 0.96
9020 East Japan Railway Company 0.29 ¥3650 29 0.38
7270 Subaru Corporation 0.27 ¥2982 8 0.15
8031 Mitsui & Co., Ltd. 0.27 ¥3309 4 1.15
3407 Asahi Kasei Corporation 0.27 ¥1164 8 0.64
5019 Idemitsu Kosan Co.,Ltd. 0.26 ¥987 3.8 0.82
9001 Tobu Railway Co., Ltd. 0.24 ¥2696 36 0.12
2413 M3, Inc. 0.24 ¥2333 3 0.28
7186 Concordia Financial Group, Ltd. 0.24 ¥1126 7 -1.28
4043 Tokuyama Corporation 0.24 ¥3366 36 -0.11
1808 HASEKO Corporation 0.24 ¥2479 35 0.09
7731 Nikon Corporation 0.24 ¥1454 7 0.83
9021 West Japan Railway Company 0.22 ¥3515 32 0.16
5201 AGC Inc. 0.2 ¥4657 30 -0.24
8309 Sumitomo Mitsui Trust Group, Inc. 0.2 ¥4233 30 -0.17
3861 Oji Holdings Corporation 0.17 ¥789 5.1 0.16
1803 Shimizu Corporation 0.17 ¥1913 5 1.16
9008 Keio Corporation 0.17 ¥3808 25 0
8750 Dai-ichi Life Holdings, Inc. 0.16 ¥1245 11.5 -0.16
8795 T&D Holdings, Inc. 0.16 ¥3899 24 -0.34
4042 Tosoh Corporation 0.14 ¥2287 8.5 0.27
8411 Mizuho Financial Group, Inc. 0.13 ¥4810 38 -0.26
8233 Takashimaya Company, Limited 0.12 ¥1295 3.5 -0.34
6472 NTN Corporation 0.11 ¥319 3.2 0.03
9434 SoftBank Corp. 0.1 ¥245 0.3 -0.7
4188 Mitsubishi Chemical Group Corporation 0.1 ¥803 5.8 -0.04
3289 Tokyu Fudosan Holdings Corporation 0.1 ¥1216 3 0.66
7762 Citizen Watch Co., Ltd. 0.1 ¥1004 3 0.27
1812 Kajima Corporation 0.08 ¥4300 5 0.2
5401 Nippon Steel Corporation 0.08 ¥3043 23 0.08
8601 Daiwa Securities Group Inc. 0.07 ¥1137 2 -0.19
9104 Mitsui O.S.K. Lines, Ltd. 0.07 ¥4906 7 0.11
4751 CyberAgent, Inc. 0.03 ¥1828 1 0.01
2768 Sojitz Corporation 0.02 ¥3845 7 0.12
5406 Kobe Steel, Ltd. 0.01 ¥1790 1.5 0.02
4208 UBE Corporation 0.01 ¥2360 1.5 -0.01
5301 Tokai Carbon Co., Ltd. 0 ¥1046 0 0.2
5411 JFE Holdings, Inc. -0.01 ¥1811 -1.5 0.08
8308 Resona Holdings, Inc. -0.01 ¥1492 -1.5 -0.2
9202 ANA Holdings Inc. -0.01 ¥3006 -4 0.03
9501 Tokyo Electric Power Company Holdings, Incorporated -0.01 ¥736 -3.7 0.09
9502 Chubu Electric Power Company, Incorporated -0.01 ¥2066 -2 0.16
7211 Mitsubishi Motors Corporation -0.02 ¥405 -5.9 0
7261 Mazda Motor Corporation -0.02 ¥986 -3.3 0
7205 Hino Motors, Ltd. -0.02 ¥401 -0.5 0.26
8304 Aozora Bank, Ltd. -0.02 ¥2361 -7 0.02
9022 Central Japan Railway Company -0.03 ¥3978 -2 0.84
3405 Kuraray Co., Ltd. -0.03 ¥1771 -1 0.19
8331 The Chiba Bank, Ltd. -0.03 ¥1491 -1 -1.2
3099 Isetan Mitsukoshi Holdings Ltd. -0.03 ¥2533 -1 -1.15
5020 ENEOS Holdings, Inc. -0.03 ¥870 -1 -0.08
8830 Sumitomo Realty & Development Co., Ltd. -0.03 ¥6320 -1 5.44
4061 Denka Company Limited -0.05 ¥2223 -8 0.07
7004 Kanadevia Corporation -0.05 ¥996 -8 -0.07
4005 Sumitomo Chemical Company, Limited -0.05 ¥406 -1.5 0.14
9503 The Kansai Electric Power Company, Incorporated -0.07 ¥2054 -19.5 0.19
3401 Teijin Limited -0.07 ¥1286 -10.5 0.03
7201 Nissan Motor Co., Ltd. -0.07 ¥350 -2.2 0.17
6752 Panasonic Holdings Corporation -0.07 ¥1523 -2 -0.08
8630 Sompo Holdings, Inc. -0.08 ¥4752 -4 -1.6
4689 LY Corporation -0.08 ¥470 -5.8 -0.11
5711 Mitsubishi Materials Corporation -0.09 ¥2521 -26.5 -0.05
6471 NSK Ltd. -0.1 ¥770 -2.9 0.09
9201 Japan Airlines Co., Ltd. -0.1 ¥3209 -3 1.01
4902 Konica Minolta, Inc. -0.12 ¥511 -3.5 -0.03
8316 Sumitomo Mitsui Financial Group, Inc. -0.12 ¥4104 -12 -0.52
5233 Taiheiyo Cement Corporation -0.13 ¥3895 -38 0.04
4506 Sumitomo Pharma Co., Ltd. -0.14 ¥1381 -4 0.3
6952 Casio Computer Co.,Ltd. -0.15 ¥1185 -4.5 -0.15
4151 Kyowa Kirin Co., Ltd. -0.15 ¥2650 -4.5 0.76
6178 Japan Post Holdings Co., Ltd. -0.15 ¥1511 -4.5 -0.14
6302 Sumitomo Heavy Industries, Ltd. -0.16 ¥3348 -24 0.11
3436 Sumco Corporation -0.17 ¥1187 -50 -0.08
9432 Nippon Telegraph and Telephone Corporation -0.17 ¥165 -0.5 0.3
3086 J. Front Retailing Co., Ltd. -0.17 ¥2344 -10 -0.35
1963 JGC Holdings Corporation -0.2 ¥1352 -6 -0.27
4004 Resonac Holdings Corporation -0.21 ¥3676 -61 -0.08
1801 Taisei Corporation -0.22 ¥9810 -32 0.2
6473 JTEKT Corporation -0.24 ¥1411 -7 0.25
6753 Sharp Corporation -0.25 ¥856 -7.3 -0.72
3402 Toray Industries, Inc. -0.29 ¥981 -8.7 -0.1
4183 Mitsui Chemicals, Inc. -0.29 ¥3604 -43 0.28
5333 NGK Insulators, Ltd. -0.29 ¥2252 -8.5 0.12
7911 TOPPAN Holdings Inc. -0.3 ¥3723 -18 -0.54
6770 Alps Alpine Co., Ltd. -0.32 ¥1672 -9.5 0.84
7752 Ricoh Company, Ltd. -0.34 ¥1330 -10 -0.3
6902 DENSO Corporation -0.34 ¥2168 -2.5 5.54
2432 DeNA Co., Ltd. -0.4 ¥2268 -39.5 0.01
6674 GS Yuasa Corporation -0.41 ¥3174 -60 -0.02
3092 ZOZO, Inc. -0.41 ¥1478 -4 -3.34
7912 Dai Nippon Printing Co., Ltd. -0.46 ¥2402 -13.5 0.27
6724 Seiko Epson Corporation -0.47 ¥1897 -7 0.3
5214 Nippon Electric Glass Co., Ltd. -0.49 ¥4239 -48 -0.26
6701 NEC Corporation -0.51 ¥4612 -30 -1.32
8058 Mitsubishi Corporation -0.51 ¥3200 -5 0.2
5713 Sumitomo Metal Mining Co., Ltd. -0.52 ¥3726 -31 -0.52
6702 Fujitsu Limited -0.54 ¥3569 -16 0.68
8604 Nomura Holdings, Inc. -0.54 ¥1061 -16 -0.44
8002 Marubeni Corporation -0.54 ¥3276 -16 1.49
3382 Seven & i Holdings Co., Ltd. -0.56 ¥2011 -5.5 1.52
6532 Baycurrent, Inc. -0.62 ¥8303 -37 -5.89
4307 Nomura Research Institute, Ltd. -0.64 ¥6144 -19 -0.61
6103 Okuma Corporation -0.68 ¥3610 -50 0.07
4755 Rakuten Group, Inc. -0.69 ¥872 -20.4 0.57
9602 Toho Co., Ltd. -0.71 ¥9651 -209 -0.95
5101 The Yokohama Rubber Company, Limited -0.76 ¥5499 -45 2.18
4523 Eisai Co., Ltd. -0.81 ¥4734 -24 3.28
6504 Fuji Electric Co., Ltd. -0.85 ¥9590 -126 1.23
4021 Nissan Chemical Corporation -0.91 ¥5432 -27 0.1
8253 Credit Saison Co., Ltd. -0.91 ¥3842 -27 4.93
5801 Furukawa Electric Co., Ltd. -0.98 ¥8354 -290 -0.87
7012 Kawasaki Heavy Industries, Ltd. -1.04 ¥9581 -307 -0.88
3659 NEXON Co., Ltd. -1.08 ¥3339 -16 0
8053 Sumitomo Corporation -1.11 ¥4036 -33 1.05
6113 Amada Co., Ltd. -1.11 ¥1767 -33 0.41
4503 Astellas Pharma Inc. -1.27 ¥1697 -7.5 3.29
4385 Mercari, Inc. -1.38 ¥2227 -41 0.61
6326 Kubota Corporation -1.4 ¥1766 -41.5 -1.01
6645 OMRON Corporation -1.42 ¥3838 -42 -2.26
6506 YASKAWA Electric Corporation -1.49 ¥3014 -44 0
4324 Dentsu Group Inc. -1.5 ¥2821 -44.5 0.57
6976 Taiyo Yuden Co., Ltd. -1.52 ¥2921 -45 0.19
2802 Ajinomoto Co., Inc. -1.62 ¥4040 -24 -1.82
6479 MINEBEA MITSUMI Inc. -1.72 ¥2498 -51 0.1
6723 Renesas Electronics Corporation -1.74 ¥1754 -51.5 -0.42
7272 Yamaha Motor Co., Ltd. -1.77 ¥1090 -17.5 0.81
8591 ORIX Corporation -1.89 ¥3782 -56 0.41
5706 Mitsui Mining & Smelting Co., Ltd. -1.93 ¥8570 -571 0.35
5631 The Japan Steel Works, Ltd. -1.96 ¥9029 -290 -2.61
4063 Shin-Etsu Chemical Co., Ltd. -2.03 ¥4627 -12 -0.17
8697 Japan Exchange Group, Inc. -2.03 ¥1670 -30 -1.05
6841 Yokogawa Electric Corporation -2.19 ¥4188 -65 -2.43
7013 IHI Corporation -2.35 ¥15800 -695 -2.13
6503 Mitsubishi Electric Corporation -2.63 ¥3692 -78 3.07
4578 Otsuka Holdings Co., Ltd. -2.7 ¥8073 -80 7.73
7453 Ryohin Keikaku Co., Ltd. -2.73 ¥7110 -81 0.54
7011 Mitsubishi Heavy Industries, Ltd. -2.77 ¥3823 -82 -1.62
6981 Murata Manufacturing Co., Ltd. -2.84 ¥2390 -35 -1.5
8001 ITOCHU Corporation -2.84 ¥8199 -84 3.68
6988 Nitto Denko Corporation -2.87 ¥3283 -17 -8.78
5802 Sumitomo Electric Industries, Ltd. -2.9 ¥3877 -86 -2.5
7751 Canon Inc. -3.14 ¥4335 -62 0.15
6594 Nidec Corporation -3.4 ¥3057 -63 7.24
4704 Trend Micro Incorporated -3.41 ¥8000 -101 -2.73
9843 Nitori Holdings Co., Ltd. -3.46 ¥14110 -205 5.57
6301 Komatsu Ltd. -3.61 ¥4943 -107 1.59
6273 SMC Corporation -3.71 ¥45500 -1100 -0.14
6920 Lasertec Corporation -3.78 ¥16150 -280 -5.33
6501 Hitachi, Ltd. -4.12 ¥4145 -122 0
8015 Toyota Tsusho Corporation -4.15 ¥3816 -41 8.31
7832 BANDAI NAMCO Holdings Inc. -4.15 ¥5459 -41 -15.4
6305 Hitachi Construction Machinery Co., Ltd. -4.32 ¥4580 -128 -1.38
6361 Ebara Corporation -4.66 ¥3092 -138 -2.09
4901 FUJIFILM Holdings Corporation -4.96 ¥3564 -49 1.82
7735 SCREEN Holdings Co., Ltd. -5.54 ¥11190 -410 5.4
4543 Terumo Corporation -5.81 ¥2765 -21.5 -0.68
6758 Sony Group Corporation -6.75 ¥4128 -40 -2.53
7741 HOYA Corporation -6.84 ¥19330 -405 1.94
6526 Socionext Inc. -7.45 ¥2795 -220.5 2.97
6762 TDK Corporation -9.86 ¥1928 -29.5 11.2
4519 Chugai Pharmaceutical Co., Ltd. -10.53 ¥6435 -104 28.26
6146 Disco Corporation -13.64 ¥39300 -2020 0.74
7974 Nintendo Co., Ltd. -15.36 ¥13820 -455 -12.83
6954 Fanuc Corporation -17.05 ¥4398 -101 -11.14
6098 Recruit Holdings Co., Ltd. -17.83 ¥8973 -176 -13.98
9983 Fast Retailing Co., Ltd. -21.07 ¥48980 -260 -51.05
5803 Fujikura Ltd. -22.96 ¥11330 -680 -13.17
9766 Konami Group Corporation -23.64 ¥23980 -700 -31.74
8035 Tokyo Electron Limited -29.88 ¥20925 -295 17.73
6857 Advantest Corporation -174.23 ¥10765 -645 -13.51
9984 SoftBank Group Corp. -231.96 ¥14890 -1145 -135.73

Nikkei225 by Weight

Company Weight
Advantest Corporation 11.8901%
SoftBank Group Corp. 10.4324%
Fast Retailing Co., Ltd. 8.736%
Tokyo Electron Limited 6.5875%
TDK Corporation 2.5758%
KDDI Corporation 1.8976%
Konami Group Corporation 1.6536%
Fanuc Corporation 1.5768%
Shin-Etsu Chemical Co., Ltd. 1.4953%
Recruit Holdings Co., Ltd. 1.4856%
Aggregation date:Oct.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628