Nikkei225 average contribution

Nikkei225(Aug.21)

Previous Close ¥42610.17
Open ¥42783.26
high ¥42926.11
low ¥42564.3

Nikkei225 stocks up, down

up
74
unchanged
2
down
148

Nikkei225 average
contribution ranking
Aug.21, 2025

Symbol Company Contribution Price Chg Chg
Contribution
6857 Advantest Corporation 48.62 ¥10945 180 -174.23
9766 Konami Group Corporation 8.61 ¥24235 255 -23.64
5803 Fujikura Ltd. 3.88 ¥11445 115 -22.96
9433 KDDI Corporation 2.84 ¥2663 8.5 6.69
3407 Asahi Kasei Corporation 2.63 ¥1242 78 0.27
6594 Nidec Corporation 2.54 ¥3104 47 -3.4
7751 Canon Inc. 2.38 ¥4382 47 -3.14
5706 Mitsui Mining & Smelting Co., Ltd. 2.23 ¥9230 660 -1.93
3659 NEXON Co., Ltd. 1.96 ¥3368 29 -1.08
6988 Nitto Denko Corporation 1.86 ¥3294 11 -2.87
8058 Mitsubishi Corporation 1.52 ¥3215 15 -0.51
6305 Hitachi Construction Machinery Co., Ltd. 1.32 ¥4619 39 -4.32
2413 M3, Inc. 1.26 ¥2348 15.5 0.24
6361 Ebara Corporation 1.25 ¥3129 37 -4.66
5802 Sumitomo Electric Industries, Ltd. 1.15 ¥3911 34 -2.9
4183 Mitsui Chemicals, Inc. 1.14 ¥3773 169 -0.29
6841 Yokogawa Electric Corporation 1.01 ¥4218 30 -2.19
4385 Mercari, Inc. 0.89 ¥2254 26.5 -1.38
4506 Sumitomo Pharma Co., Ltd. 0.88 ¥1407 26 -0.14
8031 Mitsui & Co., Ltd. 0.88 ¥3322 13 0.27
4188 Mitsubishi Chemical Group Corporation 0.79 ¥850 46.8 0.1
4021 Nissan Chemical Corporation 0.64 ¥5451 19 -0.91
4005 Sumitomo Chemical Company, Limited 0.57 ¥423 16.8 -0.05
5714 Dowa Holdings Co., Ltd. 0.55 ¥5201 81 0.3
6724 Seiko Epson Corporation 0.54 ¥1905 8 -0.47
4004 Resonac Holdings Corporation 0.49 ¥3821 145 -0.21
5713 Sumitomo Metal Mining Co., Ltd. 0.47 ¥3754 28 -0.52
5831 Shizuoka Financial Group,Inc. 0.44 ¥1924 13 0.46
9602 Toho Co., Ltd. 0.4 ¥9770 119 -0.71
5108 Bridgestone Corporation 0.37 ¥6661 11 0.51
4042 Tosoh Corporation 0.36 ¥2308 21.5 0.14
7912 Dai Nippon Printing Co., Ltd. 0.35 ¥2413 10.5 -0.46
5333 NGK Insulators, Ltd. 0.34 ¥2262 10 -0.29
5801 Furukawa Electric Co., Ltd. 0.33 ¥8452 98 -0.98
3861 Oji Holdings Corporation 0.28 ¥797 8.2 0.17
4061 Denka Company Limited 0.27 ¥2264 40.5 -0.05
3405 Kuraray Co., Ltd. 0.25 ¥1779 7.5 -0.03
1605 Inpex Corporation 0.23 ¥2391 17 0.32
4043 Tokuyama Corporation 0.22 ¥3399 33 0.24
9147 Nippon Express Holdings, Inc. 0.2 ¥3192 20 0.57
5631 The Japan Steel Works, Ltd. 0.2 ¥9059 30 -1.96
6723 Renesas Electronics Corporation 0.17 ¥1759 5 -1.74
7201 Nissan Motor Co., Ltd. 0.17 ¥355 5.1 -0.07
5214 Nippon Electric Glass Co., Ltd. 0.17 ¥4256 17 -0.49
5401 Nippon Steel Corporation 0.14 ¥3084 41 0.08
7762 Citizen Watch Co., Ltd. 0.14 ¥1008 4 0.1
6326 Kubota Corporation 0.12 ¥1769 3.5 -1.4
7911 TOPPAN Holdings Inc. 0.12 ¥3730 7 -0.3
5411 JFE Holdings, Inc. 0.11 ¥1843 32 -0.01
5201 AGC Inc. 0.1 ¥4672 15 0.2
8002 Marubeni Corporation 0.1 ¥3279 3 -0.54
4755 Rakuten Group, Inc. 0.09 ¥874 2.6 -0.69
3436 Sumco Corporation 0.09 ¥1214 26.5 -0.17
5019 Idemitsu Kosan Co.,Ltd. 0.08 ¥988 1.2 0.26
4208 UBE Corporation 0.07 ¥2380 20 0.01
5711 Mitsubishi Materials Corporation 0.07 ¥2542 21 -0.09
9532 Osaka Gas Co., Ltd. 0.07 ¥4275 11 0.32
8601 Daiwa Securities Group Inc. 0.07 ¥1139 2 0.07
5406 Kobe Steel, Ltd. 0.06 ¥1809 18.5 0.01
6674 GS Yuasa Corporation 0.06 ¥3183 9 -0.41
5020 ENEOS Holdings, Inc. 0.06 ¥872 1.9 -0.03
8331 The Chiba Bank, Ltd. 0.05 ¥1493 1.5 -0.03
7186 Concordia Financial Group, Ltd. 0.05 ¥1128 1.5 0.24
8795 T&D Holdings, Inc. 0.05 ¥3906 7 0.16
6752 Panasonic Holdings Corporation 0.05 ¥1524 1.5 -0.07
6981 Murata Manufacturing Co., Ltd. 0.04 ¥2391 0.5 -2.84
9501 Tokyo Electric Power Company Holdings, Incorporated 0.04 ¥749 13 -0.01
9502 Chubu Electric Power Company, Incorporated 0.04 ¥2077 11 -0.01
6952 Casio Computer Co.,Ltd. 0.03 ¥1186 1 -0.15
4452 Kao Corporation 0.03 ¥6846 1 1.76
8308 Resona Holdings, Inc. 0.02 ¥1497 5 -0.01
9503 The Kansai Electric Power Company, Incorporated 0.01 ¥2057 2.5 -0.07
3401 Teijin Limited 0.01 ¥1287 1 -0.07
7211 Mitsubishi Motors Corporation 0.01 ¥407 2.4 -0.02
6473 JTEKT Corporation 0 ¥1411 0 -0.24
8309 Sumitomo Mitsui Trust Group, Inc. 0 ¥4233 0 0.2
2432 DeNA Co., Ltd. -0.01 ¥2267 -0.5 -0.4
1808 HASEKO Corporation -0.02 ¥2477 -2.5 0.24
8304 Aozora Bank, Ltd. -0.02 ¥2356 -5 -0.02
2768 Sojitz Corporation -0.03 ¥3835 -10 0.02
9202 ANA Holdings Inc. -0.03 ¥2997 -9 -0.01
3402 Toray Industries, Inc. -0.04 ¥979 -1.3 -0.29
4689 LY Corporation -0.04 ¥467 -3.3 -0.08
9101 Nippon Yusen Kabushiki Kaisha -0.04 ¥5235 -4 0.44
9001 Tobu Railway Co., Ltd. -0.06 ¥2687 -9 0.24
6472 NTN Corporation -0.06 ¥317 -1.7 0.11
1332 Nissui Corporation -0.07 ¥1021 -2 0.86
8750 Dai-ichi Life Holdings, Inc. -0.08 ¥1239 -6 0.16
7261 Mazda Motor Corporation -0.08 ¥975 -11.2 -0.02
5233 Taiheiyo Cement Corporation -0.08 ¥3872 -23 -0.13
8354 Fukuoka Financial Group, Inc. -0.09 ¥4450 -13 0.49
9531 Tokyo Gas Co.,Ltd. -0.11 ¥5719 -16 0.8
8411 Mizuho Financial Group, Inc. -0.12 ¥4773 -37 0.13
6770 Alps Alpine Co., Ltd. -0.12 ¥1669 -3.5 -0.32
9005 Tokyu Corporation -0.12 ¥1915 -7 0.51
6471 NSK Ltd. -0.15 ¥766 -4.4 -0.1
1963 JGC Holdings Corporation -0.15 ¥1348 -4.5 -0.2
8604 Nomura Holdings, Inc. -0.15 ¥1057 -4.5 -0.54
6504 Fuji Electric Co., Ltd. -0.16 ¥9566 -24 -0.85
2503 Kirin Holdings Company, Limited -0.17 ¥2231 -5 0.89
1802 Obayashi Corporation -0.17 ¥2425 -5 1.28
7741 HOYA Corporation -0.17 ¥19320 -10 -6.84
2501 Sapporo Holdings Limited -0.18 ¥7418 -26 0.97
7951 Yamaha Corporation -0.18 ¥991 -1.8 0.75
6302 Sumitomo Heavy Industries, Ltd. -0.18 ¥3322 -26 -0.16
7004 Kanadevia Corporation -0.19 ¥968 -28 -0.05
9107 Kawasaki Kisen Kaisha, Ltd. -0.2 ¥2249 -6.5 0.29
6113 Amada Co., Ltd. -0.2 ¥1761 -6 -1.11
4902 Konica Minolta, Inc. -0.21 ¥505 -6.1 -0.12
8316 Sumitomo Mitsui Financial Group, Inc. -0.21 ¥4083 -21 -0.12
8306 Mitsubishi UFJ Financial Group, Inc. -0.25 ¥2255 -7.5 0.32
5301 Tokai Carbon Co., Ltd. -0.25 ¥1038 -7.5 0
7205 Hino Motors, Ltd. -0.26 ¥393 -7.7 -0.02
7735 SCREEN Holdings Co., Ltd. -0.27 ¥11170 -20 -5.54
9007 Odakyu Electric Railway Co., Ltd. -0.28 ¥1758 -16.5 0.5
6178 Japan Post Holdings Co., Ltd. -0.3 ¥1502 -9 -0.15
6532 Baycurrent, Inc. -0.32 ¥8284 -19 -0.62
3289 Tokyu Fudosan Holdings Corporation -0.32 ¥1206 -9.5 0.1
7202 Isuzu Motors Limited -0.32 ¥1985 -19 0.57
9201 Japan Airlines Co., Ltd. -0.37 ¥3198 -11 -0.1
6301 Komatsu Ltd. -0.37 ¥4932 -11 -3.61
8053 Sumitomo Corporation -0.37 ¥4025 -11 -1.11
2871 Nichirei Corporation -0.37 ¥1734 -11 0.74
9009 Keisei Electric Railway Co., Ltd. -0.41 ¥1372 -8 2.66
8233 Takashimaya Company, Limited -0.42 ¥1282 -12.5 0.12
6976 Taiyo Yuden Co., Ltd. -0.42 ¥2908 -12.5 -1.52
7012 Kawasaki Heavy Industries, Ltd. -0.42 ¥9458 -123 -1.04
1803 Shimizu Corporation -0.44 ¥1900 -13 0.17
6702 Fujitsu Limited -0.47 ¥3555 -14 -0.54
7013 IHI Corporation -0.47 ¥15660 -140 -2.35
9021 West Japan Railway Company -0.47 ¥3446 -69 0.22
9008 Keio Corporation -0.47 ¥3739 -69 0.17
8804 Tokyo Tatemono Co., Ltd. -0.48 ¥2852 -28.5 0.42
6753 Sharp Corporation -0.48 ¥842 -14.1 -0.25
2269 Meiji Holdings Co., Ltd. -0.5 ¥3086 -37 0.61
9020 East Japan Railway Company -0.51 ¥3600 -50 0.29
2002 Nisshin Seifun Group Inc. -0.51 ¥1798 -15 0.95
6367 Daikin Industries,Ltd. -0.51 ¥19945 -15 7.43
9104 Mitsui O.S.K. Lines, Ltd. -0.51 ¥4856 -50 0.07
8802 Mitsubishi Estate Co., Ltd. -0.54 ¥3202 -16 0.54
6503 Mitsubishi Electric Corporation -0.54 ¥3676 -16 -2.63
6479 MINEBEA MITSUMI Inc. -0.54 ¥2482 -16 -1.72
7011 Mitsubishi Heavy Industries, Ltd. -0.54 ¥3807 -16 -2.77
8267 Aeon Co., Ltd. -0.57 ¥5596 -17 2.03
8253 Credit Saison Co., Ltd. -0.57 ¥3825 -17 -0.91
4151 Kyowa Kirin Co., Ltd. -0.66 ¥2631 -19.5 -0.15
9432 Nippon Telegraph and Telephone Corporation -0.67 ¥163 -2 -0.17
4751 CyberAgent, Inc. -0.68 ¥1803 -25 0.03
5332 Toto Ltd. -0.68 ¥3865 -40 0.86
8801 Mitsui Fudosan Co., Ltd. -0.71 ¥1624 -7 0.91
3086 J. Front Retailing Co., Ltd. -0.73 ¥2300 -43.5 -0.17
1801 Taisei Corporation -0.74 ¥9700 -110 -0.22
6506 YASKAWA Electric Corporation -0.74 ¥2992 -22 -1.49
7731 Nikon Corporation -0.74 ¥1432 -22 0.24
9022 Central Japan Railway Company -0.79 ¥3931 -47 -0.03
4911 Shiseido Company, Limited -0.79 ¥2536 -23.5 0.89
8015 Toyota Tsusho Corporation -0.81 ¥3808 -8 -4.15
7752 Ricoh Company, Ltd. -0.83 ¥1306 -24.5 -0.34
8697 Japan Exchange Group, Inc. -0.84 ¥1658 -12.5 -2.03
6103 Okuma Corporation -0.88 ¥3545 -65 -0.68
9434 SoftBank Corp. -0.9 ¥242 -2.7 0.1
8725 MS&AD Insurance Group Holdings, Inc. -0.91 ¥3563 -30 0.49
2282 NH Foods Ltd. -0.95 ¥5626 -56 2.14
1721 COMSYS Holdings Corporation -0.98 ¥3676 -29 0.37
4502 Takeda Pharmaceutical Company Limited -1.01 ¥4533 -30 1.72
9064 Yamato Holdings Co., Ltd. -1.05 ¥2465 -31 1.59
5101 The Yokohama Rubber Company, Limited -1.06 ¥5436 -63 -0.76
8830 Sumitomo Realty & Development Co., Ltd. -1.08 ¥6288 -32 -0.03
1812 Kajima Corporation -1.11 ¥4234 -66 0.08
8591 ORIX Corporation -1.15 ¥3748 -34 -1.89
6701 NEC Corporation -1.16 ¥4543 -69 -0.51
8252 Marui Group Co., Ltd. -1.22 ¥3285 -36 0.88
6501 Hitachi, Ltd. -1.32 ¥4106 -39 -4.12
7269 Suzuki Motor Corporation -1.35 ¥1970 -10 0.61
3092 ZOZO, Inc. -1.37 ¥1465 -13.5 -0.41
7270 Subaru Corporation -1.42 ¥2940 -42 0.27
8630 Sompo Holdings, Inc. -1.52 ¥4677 -75 -0.08
7272 Yamaha Motor Co., Ltd. -1.52 ¥1075 -15 -1.77
3099 Isetan Mitsukoshi Holdings Ltd. -1.6 ¥2485 -47.5 -0.03
6273 SMC Corporation -1.72 ¥44990 -510 -3.71
6861 Keyence Corporation -1.72 ¥56520 -510 0.88
4704 Trend Micro Incorporated -1.76 ¥7948 -52 -3.41
4661 Oriental Land Co., Ltd. -1.82 ¥3618 -54 5.3
6645 OMRON Corporation -1.86 ¥3783 -55 -1.42
4324 Dentsu Group Inc. -1.87 ¥2765 -55.5 -1.5
1925 Daiwa House Industry Co., Ltd. -2.03 ¥5340 -60 2.06
1928 Sekisui House, Ltd. -2.09 ¥3410 -62 1.92
2914 Japan Tobacco Inc. -2.19 ¥4812 -65 3.82
2502 Asahi Group Holdings, Ltd. -2.23 ¥1911 -22 0.96
2802 Ajinomoto Co., Inc. -2.23 ¥4007 -33 -1.62
7733 Olympus Corporation -2.23 ¥1740 -16.5 0.68
3382 Seven & i Holdings Co., Ltd. -2.33 ¥1988 -23 -0.56
4578 Otsuka Holdings Co., Ltd. -2.33 ¥8004 -69 -2.7
4307 Nomura Research Institute, Ltd. -2.6 ¥6067 -77 -0.64
8766 Tokio Marine Holdings, Inc. -2.79 ¥6425 -55 1.47
4901 FUJIFILM Holdings Corporation -2.94 ¥3535 -29 -4.96
8001 ITOCHU Corporation -3.01 ¥8110 -89 -2.84
2801 Kikkoman Corporation -3.04 ¥1316 -18 0.68
7453 Ryohin Keikaku Co., Ltd. -3.07 ¥7019 -91 -2.73
4503 Astellas Pharma Inc. -3.21 ¥1678 -19 -1.27
4523 Eisai Co., Ltd. -3.34 ¥4635 -99 -0.81
6526 Socionext Inc. -3.53 ¥2690 -104.5 -7.45
4063 Shin-Etsu Chemical Co., Ltd. -3.88 ¥4604 -23 -2.03
9843 Nitori Holdings Co., Ltd. -4.14 ¥13865 -245 -3.46
7974 Nintendo Co., Ltd. -4.56 ¥13685 -135 -15.36
6146 Disco Corporation -4.66 ¥38610 -690 -13.64
6762 TDK Corporation -4.68 ¥1914 -14 -9.86
9735 SECOM CO., LTD. -4.93 ¥5722 -73 3.78
4507 Shionogi & Co., Ltd. -5.06 ¥2599 -50 1.77
6971 Kyocera Corporation -5.13 ¥1958 -19 11.21
7203 Toyota Motor Corporation -5.57 ¥2904 -33 2.03
6758 Sony Group Corporation -5.74 ¥4094 -34 -6.75
6920 Lasertec Corporation -6.69 ¥15655 -495 -3.78
7267 Honda Motor Co., Ltd. -6.69 ¥1670 -33 6.79
4543 Terumo Corporation -6.75 ¥2740 -25 -5.81
7832 BANDAI NAMCO Holdings Inc. -6.89 ¥5391 -68 -4.15
6902 DENSO Corporation -6.89 ¥2117 -51 -0.34
6098 Recruit Holdings Co., Ltd. -7.9 ¥8895 -78 -17.83
6954 Fanuc Corporation -10.47 ¥4336 -62 -17.05
9983 Fast Retailing Co., Ltd. -12.16 ¥48830 -150 -21.07
4519 Chugai Pharmaceutical Co., Ltd. -13.67 ¥6300 -135 -10.53
4568 Daiichi Sankyo Company, Limited -29.07 ¥3710 -287 3.44
8035 Tokyo Electron Limited -51.15 ¥20420 -505 -29.88
9984 SoftBank Group Corp. -60.78 ¥14590 -300 -231.96

Nikkei225 by Weight

Company Weight
Advantest Corporation 10.9481%
Fast Retailing Co., Ltd. 9.1214%
SoftBank Group Corp. 6.7145%
Tokyo Electron Limited 6.3454%
TDK Corporation 2.5536%
KDDI Corporation 2.1467%
Fanuc Corporation 1.6715%
Chugai Pharmaceutical Co., Ltd. 1.671%
Recruit Holdings Co., Ltd. 1.5975%
Konami Group Corporation 1.5853%
Aggregation date:Nov.28, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628