Nikkei225 average contribution

Nikkei225(Aug.22)

Previous Close ¥42633.29
Open ¥42629.81
high ¥42720.57
low ¥42331.39

Nikkei225 stocks up, down

up
154
unchanged
3
down
67

Nikkei225 average
contribution ranking
Aug.22, 2025

Symbol Company Contribution Price Chg Chg
Contribution
9984 SoftBank Group Corp. 58.75 ¥14880 290 -60.78
6758 Sony Group Corporation 21.44 ¥4221 127 -5.74
8766 Tokio Marine Holdings, Inc. 7.19 ¥6567 142 -2.79
4901 FUJIFILM Holdings Corporation 6.79 ¥3602 67 -2.94
7203 Toyota Motor Corporation 6.58 ¥2943 39 -5.57
7832 BANDAI NAMCO Holdings Inc. 6.48 ¥5455 64 -6.89
6920 Lasertec Corporation 5.27 ¥16045 390 -6.69
6532 Baycurrent, Inc. 4.74 ¥8565 281 -0.32
9433 KDDI Corporation 4.51 ¥2676 13.5 2.84
6902 DENSO Corporation 3.98 ¥2146 29.5 -6.89
9766 Konami Group Corporation 3.71 ¥24345 110 8.61
8015 Toyota Tsusho Corporation 3.24 ¥3840 32 -0.81
5802 Sumitomo Electric Industries, Ltd. 2.9 ¥3997 86 1.15
3382 Seven & i Holdings Co., Ltd. 2.84 ¥2016 28 -2.33
7735 SCREEN Holdings Co., Ltd. 2.77 ¥11375 205 -0.27
8591 ORIX Corporation 2.63 ¥3826 78 -1.15
7974 Nintendo Co., Ltd. 2.53 ¥13760 75 -4.56
4503 Astellas Pharma Inc. 2.53 ¥1693 15 -3.21
3099 Isetan Mitsukoshi Holdings Ltd. 2.53 ¥2560 75 -1.6
2802 Ajinomoto Co., Inc. 2.5 ¥4044 37 -2.23
7733 Olympus Corporation 2.23 ¥1757 16.5 -2.23
6479 MINEBEA MITSUMI Inc. 2.21 ¥2548 65.5 -0.54
4578 Otsuka Holdings Co., Ltd. 2.09 ¥8066 62 -2.33
8725 MS&AD Insurance Group Holdings, Inc. 2.07 ¥3631 68 -0.91
7267 Honda Motor Co., Ltd. 1.92 ¥1679 9.5 -6.69
8001 ITOCHU Corporation 1.89 ¥8166 56 -3.01
4502 Takeda Pharmaceutical Company Limited 1.89 ¥4589 56 -1.01
8031 Mitsui & Co., Ltd. 1.89 ¥3350 28 0.88
7912 Dai Nippon Printing Co., Ltd. 1.87 ¥2468 55.5 0.35
8058 Mitsubishi Corporation 1.82 ¥3233 18 1.52
5831 Shizuoka Financial Group,Inc. 1.77 ¥1976 52.5 0.44
1801 Taisei Corporation 1.72 ¥9954 254 -0.74
7269 Suzuki Motor Corporation 1.69 ¥1983 12.5 -1.35
6701 NEC Corporation 1.57 ¥4636 93 -1.16
1803 Shimizu Corporation 1.55 ¥1946 46 -0.44
6178 Japan Post Holdings Co., Ltd. 1.5 ¥1546 44.5 -0.3
6971 Kyocera Corporation 1.49 ¥1964 5.5 -5.13
8053 Sumitomo Corporation 1.45 ¥4068 43 -0.37
4523 Eisai Co., Ltd. 1.38 ¥4676 41 -3.34
6841 Yokogawa Electric Corporation 1.35 ¥4258 40 1.01
5803 Fujikura Ltd. 1.35 ¥11485 40 3.88
5108 Bridgestone Corporation 1.32 ¥6700 39 0.37
8830 Sumitomo Realty & Development Co., Ltd. 1.32 ¥6327 39 -1.08
6702 Fujitsu Limited 1.28 ¥3593 38 -0.47
5333 NGK Insulators, Ltd. 1.27 ¥2300 37.5 0.34
8306 Mitsubishi UFJ Financial Group, Inc. 1.23 ¥2291 36.5 -0.25
5214 Nippon Electric Glass Co., Ltd. 1.22 ¥4376 120 0.17
8331 The Chiba Bank, Ltd. 1.16 ¥1527 34.5 0.05
1812 Kajima Corporation 1.16 ¥4303 69 -1.11
6976 Taiyo Yuden Co., Ltd. 1.15 ¥2942 34 -0.42
4506 Sumitomo Pharma Co., Ltd. 1.11 ¥1440 33 0.88
4385 Mercari, Inc. 1.1 ¥2286 32.5 0.89
6361 Ebara Corporation 1.05 ¥3160 31 1.25
6526 Socionext Inc. 1.05 ¥2721 31 -3.53
1721 COMSYS Holdings Corporation 1.01 ¥3706 30 -0.98
7272 Yamaha Motor Co., Ltd. 1.01 ¥1085 10 -1.52
6113 Amada Co., Ltd. 1.01 ¥1791 30 -0.2
4755 Rakuten Group, Inc. 1 ¥904 29.6 0.09
6770 Alps Alpine Co., Ltd. 1 ¥1698 29.5 -0.12
9107 Kawasaki Kisen Kaisha, Ltd. 0.96 ¥2280 31.5 -0.2
7270 Subaru Corporation 0.91 ¥2967 27 -1.42
1802 Obayashi Corporation 0.88 ¥2451 26 -0.17
8002 Marubeni Corporation 0.88 ¥3305 26 0.1
7951 Yamaha Corporation 0.86 ¥999 8.5 -0.18
8630 Sompo Holdings, Inc. 0.83 ¥4718 41 -1.52
6503 Mitsubishi Electric Corporation 0.78 ¥3699 23 -0.54
3086 J. Front Retailing Co., Ltd. 0.73 ¥2344 43.5 -0.73
2282 NH Foods Ltd. 0.73 ¥5669 43 -0.95
1963 JGC Holdings Corporation 0.69 ¥1368 20.5 -0.15
6752 Panasonic Holdings Corporation 0.69 ¥1545 20.5 0.05
5019 Idemitsu Kosan Co.,Ltd. 0.68 ¥998 10.1 0.08
6988 Nitto Denko Corporation 0.68 ¥3298 4 1.86
7752 Ricoh Company, Ltd. 0.66 ¥1325 19.5 -0.83
7186 Concordia Financial Group, Ltd. 0.64 ¥1147 19 0.05
9531 Tokyo Gas Co.,Ltd. 0.64 ¥5814 95 -0.11
3405 Kuraray Co., Ltd. 0.62 ¥1797 18.5 0.25
8601 Daiwa Securities Group Inc. 0.62 ¥1158 18.5 0.07
8233 Takashimaya Company, Limited 0.61 ¥1300 18 -0.42
9009 Keisei Electric Railway Co., Ltd. 0.61 ¥1384 12 -0.41
6501 Hitachi, Ltd. 0.61 ¥4124 18 -1.32
2914 Japan Tobacco Inc. 0.61 ¥4830 18 -2.19
9147 Nippon Express Holdings, Inc. 0.59 ¥3250 58 0.2
8309 Sumitomo Mitsui Trust Group, Inc. 0.58 ¥4319 86 0
2502 Asahi Group Holdings, Ltd. 0.56 ¥1916 5.5 -2.23
7911 TOPPAN Holdings Inc. 0.54 ¥3762 32 0.12
9020 East Japan Railway Company 0.52 ¥3651 51 -0.51
1605 Inpex Corporation 0.51 ¥2429 37.5 0.23
6762 TDK Corporation 0.5 ¥1915 1.5 -4.68
8750 Dai-ichi Life Holdings, Inc. 0.48 ¥1275 35.5 -0.08
1925 Daiwa House Industry Co., Ltd. 0.47 ¥5354 14 -2.03
7011 Mitsubishi Heavy Industries, Ltd. 0.47 ¥3821 14 -0.54
8252 Marui Group Co., Ltd. 0.47 ¥3299 14 -1.22
8354 Fukuoka Financial Group, Inc. 0.45 ¥4516 66 -0.09
8316 Sumitomo Mitsui Financial Group, Inc. 0.45 ¥4127 44 -0.21
9101 Nippon Yusen Kabushiki Kaisha 0.44 ¥5278 43 -0.04
3659 NEXON Co., Ltd. 0.41 ¥3374 6 1.96
6473 JTEKT Corporation 0.41 ¥1423 12 0
6952 Casio Computer Co.,Ltd. 0.39 ¥1198 11.5 0.03
8604 Nomura Holdings, Inc. 0.37 ¥1068 11 -0.15
8253 Credit Saison Co., Ltd. 0.37 ¥3836 11 -0.57
6506 YASKAWA Electric Corporation 0.34 ¥3002 10 -0.74
9532 Osaka Gas Co., Ltd. 0.34 ¥4325 50 0.07
4902 Konica Minolta, Inc. 0.33 ¥514 9.7 -0.21
6674 GS Yuasa Corporation 0.32 ¥3231 48 0.06
8795 T&D Holdings, Inc. 0.32 ¥3954 48 0.05
6472 NTN Corporation 0.3 ¥326 8.8 -0.06
6724 Seiko Epson Corporation 0.3 ¥1909 4.5 0.54
9064 Yamato Holdings Co., Ltd. 0.3 ¥2474 9 -1.05
4151 Kyowa Kirin Co., Ltd. 0.29 ¥2639 8.5 -0.66
3861 Oji Holdings Corporation 0.27 ¥805 8.1 0.28
5706 Mitsui Mining & Smelting Co., Ltd. 0.27 ¥9310 80 2.23
5101 The Yokohama Rubber Company, Limited 0.27 ¥5452 16 -1.06
2871 Nichirei Corporation 0.25 ¥1741 7.5 -0.37
4324 Dentsu Group Inc. 0.24 ¥2772 7 -1.87
6301 Komatsu Ltd. 0.24 ¥4939 7 -0.37
7013 IHI Corporation 0.22 ¥15725 65 -0.47
6504 Fuji Electric Co., Ltd. 0.22 ¥9599 33 -0.16
5713 Sumitomo Metal Mining Co., Ltd. 0.22 ¥3767 13 0.47
7261 Mazda Motor Corporation 0.21 ¥1007 31.5 -0.08
7731 Nikon Corporation 0.2 ¥1438 6 -0.74
3289 Tokyu Fudosan Holdings Corporation 0.2 ¥1212 6 -0.32
6146 Disco Corporation 0.2 ¥38640 30 -4.66
7202 Isuzu Motors Limited 0.17 ¥1995 10 -0.32
7762 Citizen Watch Co., Ltd. 0.17 ¥1013 5 0.14
2432 DeNA Co., Ltd. 0.16 ¥2283 15.5 -0.01
8411 Mizuho Financial Group, Inc. 0.15 ¥4817 44 -0.12
6753 Sharp Corporation 0.15 ¥846 4.5 -0.48
3402 Toray Industries, Inc. 0.15 ¥984 4.4 -0.04
9022 Central Japan Railway Company 0.14 ¥3939 8 -0.79
9602 Toho Co., Ltd. 0.14 ¥9812 42 0.4
7012 Kawasaki Heavy Industries, Ltd. 0.14 ¥9500 42 -0.42
2768 Sojitz Corporation 0.12 ¥3872 37 -0.03
1332 Nissui Corporation 0.12 ¥1024 3.5 -0.07
8804 Tokyo Tatemono Co., Ltd. 0.11 ¥2858 6.5 -0.48
9503 The Kansai Electric Power Company, Incorporated 0.11 ¥2089 32 0.01
5233 Taiheiyo Cement Corporation 0.11 ¥3906 34 -0.08
5020 ENEOS Holdings, Inc. 0.11 ¥875 3.2 0.06
5801 Furukawa Electric Co., Ltd. 0.1 ¥8481 29 0.33
7004 Kanadevia Corporation 0.1 ¥983 15 -0.19
3436 Sumco Corporation 0.09 ¥1241 27 0.09
9005 Tokyu Corporation 0.08 ¥1920 5 -0.12
8304 Aozora Bank, Ltd. 0.06 ¥2373 16.5 -0.02
8308 Resona Holdings, Inc. 0.05 ¥1512 15 0.02
1808 HASEKO Corporation 0.04 ¥2483 6.5 -0.02
9501 Tokyo Electric Power Company Holdings, Incorporated 0.04 ¥762 13.1 0.04
6471 NSK Ltd. 0.03 ¥767 0.9 -0.15
2269 Meiji Holdings Co., Ltd. 0.03 ¥3088 2 -0.5
7205 Hino Motors, Ltd. 0.03 ¥394 1 -0.26
6302 Sumitomo Heavy Industries, Ltd. 0.03 ¥3326 4 -0.18
3407 Asahi Kasei Corporation 0.03 ¥1243 1 2.63
3401 Teijin Limited 0.01 ¥1288 1 0.01
4061 Denka Company Limited 0.01 ¥2265 1 0.27
5401 Nippon Steel Corporation 0.01 ¥3088 4 0.14
9502 Chubu Electric Power Company, Incorporated 0.01 ¥2081 3.5 0.04
6594 Nidec Corporation 0 ¥3104 0 2.54
6645 OMRON Corporation 0 ¥3783 0 -1.86
6103 Okuma Corporation 0 ¥3545 0 -0.88
4689 LY Corporation -0.01 ¥466 -0.8 -0.04
7211 Mitsubishi Motors Corporation -0.01 ¥405 -1.8 0.01
4004 Resonac Holdings Corporation -0.01 ¥3817 -4 0.49
9008 Keio Corporation -0.02 ¥3736 -3 -0.47
8802 Mitsubishi Estate Co., Ltd. -0.03 ¥3201 -1 -0.54
4042 Tosoh Corporation -0.03 ¥2306 -2 0.36
5201 AGC Inc. -0.03 ¥4667 -5 0.1
9432 Nippon Telegraph and Telephone Corporation -0.03 ¥163 -0.1 -0.67
9202 ANA Holdings Inc. -0.03 ¥2989 -8.5 -0.03
6981 Murata Manufacturing Co., Ltd. -0.04 ¥2390 -0.5 0.04
9001 Tobu Railway Co., Ltd. -0.04 ¥2681 -6 -0.06
5406 Kobe Steel, Ltd. -0.04 ¥1797 -11.5 0.06
5714 Dowa Holdings Co., Ltd. -0.04 ¥5195 -6 0.55
4208 UBE Corporation -0.04 ¥2367 -13 0.07
9104 Mitsui O.S.K. Lines, Ltd. -0.04 ¥4852 -4 -0.51
5411 JFE Holdings, Inc. -0.05 ¥1829 -14 0.11
5711 Mitsubishi Materials Corporation -0.05 ¥2528 -14 0.07
2501 Sapporo Holdings Limited -0.06 ¥7409 -9 -0.18
4043 Tokuyama Corporation -0.07 ¥3389 -10 0.22
9007 Odakyu Electric Railway Co., Ltd. -0.11 ¥1752 -6.5 -0.28
7201 Nissan Motor Co., Ltd. -0.11 ¥352 -3.2 0.17
6326 Kubota Corporation -0.12 ¥1766 -3.5 0.12
6273 SMC Corporation -0.14 ¥44950 -40 -1.72
2002 Nisshin Seifun Group Inc. -0.17 ¥1793 -5 -0.51
5631 The Japan Steel Works, Ltd. -0.17 ¥9034 -25 0.2
4005 Sumitomo Chemical Company, Limited -0.22 ¥416 -6.4 0.57
6723 Renesas Electronics Corporation -0.24 ¥1752 -7 0.17
4543 Terumo Corporation -0.27 ¥2739 -1 -6.75
9434 SoftBank Corp. -0.3 ¥241 -0.9 -0.9
2503 Kirin Holdings Company, Limited -0.32 ¥2222 -9.5 -0.17
4188 Mitsubishi Chemical Group Corporation -0.32 ¥831 -18.7 0.79
6305 Hitachi Construction Machinery Co., Ltd. -0.44 ¥4606 -13 1.32
4661 Oriental Land Co., Ltd. -0.44 ¥3605 -13 -1.82
5301 Tokai Carbon Co., Ltd. -0.49 ¥1024 -14.5 -0.25
4183 Mitsui Chemicals, Inc. -0.55 ¥3692 -81 1.14
8267 Aeon Co., Ltd. -0.64 ¥5577 -19 -0.57
4751 CyberAgent, Inc. -0.68 ¥1778 -25 -0.68
6861 Keyence Corporation -0.68 ¥56320 -200 -1.72
9201 Japan Airlines Co., Ltd. -0.84 ¥3173 -25 -0.37
9021 West Japan Railway Company -0.86 ¥3318 -128 -0.47
4307 Nomura Research Institute, Ltd. -0.95 ¥6039 -28 -2.6
8801 Mitsui Fudosan Co., Ltd. -1.01 ¥1614 -10 -0.71
4568 Daiichi Sankyo Company, Limited -1.01 ¥3700 -10 -29.07
1928 Sekisui House, Ltd. -1.08 ¥3378 -32 -2.09
3092 ZOZO, Inc. -1.42 ¥1451 -14 -1.37
5332 Toto Ltd. -1.64 ¥3768 -97 -0.68
2801 Kikkoman Corporation -1.69 ¥1306 -10 -3.04
9843 Nitori Holdings Co., Ltd. -1.69 ¥13765 -100 -4.14
4507 Shionogi & Co., Ltd. -1.82 ¥2581 -18 -5.06
8697 Japan Exchange Group, Inc. -1.82 ¥1631 -27 -0.84
7453 Ryohin Keikaku Co., Ltd. -2.06 ¥6958 -61 -3.07
4911 Shiseido Company, Limited -2.18 ¥2471 -64.5 -0.79
4519 Chugai Pharmaceutical Co., Ltd. -3.04 ¥6270 -30 -13.67
4452 Kao Corporation -3.04 ¥6756 -90 0.03
6954 Fanuc Corporation -3.38 ¥4316 -20 -10.47
4704 Trend Micro Incorporated -3.51 ¥7844 -104 -1.76
7741 HOYA Corporation -3.63 ¥19105 -215 -0.17
4021 Nissan Chemical Corporation -3.75 ¥5340 -111 0.64
7751 Canon Inc. -3.85 ¥4306 -76 2.38
9735 SECOM CO., LTD. -5.54 ¥5640 -82 -4.93
2413 M3, Inc. -7.78 ¥2252 -96 1.26
6098 Recruit Holdings Co., Ltd. -13.27 ¥8764 -131 -7.9
6367 Daikin Industries,Ltd. -15.7 ¥19480 -465 -0.51
4063 Shin-Etsu Chemical Co., Ltd. -16.04 ¥4509 -95 -3.88
9983 Fast Retailing Co., Ltd. -31.6 ¥48440 -390 -12.16
8035 Tokyo Electron Limited -32.92 ¥20095 -325 -51.15
6857 Advantest Corporation -48.62 ¥10765 -180 48.62

Nikkei225 by Weight

Company Weight
Advantest Corporation 11.8901%
SoftBank Group Corp. 10.4324%
Fast Retailing Co., Ltd. 8.736%
Tokyo Electron Limited 6.5875%
TDK Corporation 2.5758%
KDDI Corporation 1.8976%
Konami Group Corporation 1.6536%
Fanuc Corporation 1.5768%
Shin-Etsu Chemical Co., Ltd. 1.4953%
Recruit Holdings Co., Ltd. 1.4856%
Aggregation date:Oct.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628