Nikkei225 average contribution

Nikkei225(Aug.25)

Previous Close ¥42807.82
Open ¥42977.27
high ¥43201.42
low ¥42681.37

Nikkei225 stocks up, down

up
117
unchanged
0
down
107

Nikkei225 average
contribution ranking
Aug.25, 2025

Symbol Company Contribution Price Chg Chg
Contribution
9984 SoftBank Group Corp. 106.36 ¥15405 525 58.75
6098 Recruit Holdings Co., Ltd. 41.63 ¥9175 411 -13.27
6857 Advantest Corporation 31.06 ¥10880 115 -48.62
4063 Shin-Etsu Chemical Co., Ltd. 23.97 ¥4651 142 -16.04
6954 Fanuc Corporation 18.57 ¥4426 110 -3.38
8035 Tokyo Electron Limited 13.17 ¥20225 130 -32.92
6367 Daikin Industries,Ltd. 10.97 ¥19805 325 -15.7
6146 Disco Corporation 10.33 ¥40170 1530 0.2
6594 Nidec Corporation 9.24 ¥3275 171 0
4704 Trend Micro Incorporated 7.8 ¥8075 231 -3.51
8058 Mitsubishi Corporation 5.77 ¥3290 57 1.82
9983 Fast Retailing Co., Ltd. 5.67 ¥48510 70 -31.6
8001 ITOCHU Corporation 5.57 ¥8331 165 1.89
5332 Toto Ltd. 5.33 ¥4084 316 -1.64
8015 Toyota Tsusho Corporation 3.85 ¥3878 38 3.24
4385 Mercari, Inc. 3.85 ¥2400 114 1.1
6976 Taiyo Yuden Co., Ltd. 3.82 ¥3055 113 1.15
8031 Mitsui & Co., Ltd. 3.58 ¥3403 53 1.89
7267 Honda Motor Co., Ltd. 3.44 ¥1696 17 1.92
6861 Keyence Corporation 3.38 ¥57320 1000 -0.68
6301 Komatsu Ltd. 3.34 ¥5038 99 0.24
6645 OMRON Corporation 3.34 ¥3882 99 0
5108 Bridgestone Corporation 3.24 ¥6796 96 1.32
6981 Murata Manufacturing Co., Ltd. 3.12 ¥2429 38.5 -0.04
7751 Canon Inc. 3.09 ¥4367 61 -3.85
6273 SMC Corporation 3.07 ¥45860 910 -0.14
5713 Sumitomo Metal Mining Co., Ltd. 3.02 ¥3946 179 0.22
7741 HOYA Corporation 2.87 ¥19275 170 -3.63
6113 Amada Co., Ltd. 2.84 ¥1875 84 1.01
6526 Socionext Inc. 2.7 ¥2801 80 1.05
5802 Sumitomo Electric Industries, Ltd. 2.6 ¥4074 77 2.9
6305 Hitachi Construction Machinery Co., Ltd. 2.57 ¥4682 76 -0.44
6506 YASKAWA Electric Corporation 2.4 ¥3073 71 0.34
4506 Sumitomo Pharma Co., Ltd. 2.13 ¥1503 63 1.11
4523 Eisai Co., Ltd. 1.92 ¥4733 57 1.38
6532 Baycurrent, Inc. 1.91 ¥8678 113 4.74
5706 Mitsui Mining & Smelting Co., Ltd. 1.82 ¥9848 538 0.27
4324 Dentsu Group Inc. 1.71 ¥2823 50.5 0.24
4568 Daiichi Sankyo Company, Limited 1.62 ¥3716 16 -1.01
5631 The Japan Steel Works, Ltd. 1.55 ¥9263 229 -0.17
6326 Kubota Corporation 1.47 ¥1809 43.5 -0.12
8053 Sumitomo Corporation 1.42 ¥4110 42 1.45
6988 Nitto Denko Corporation 1.35 ¥3306 8 0.68
6902 DENSO Corporation 1.15 ¥2155 8.5 3.98
7270 Subaru Corporation 1.13 ¥3000 33.5 0.91
5801 Furukawa Electric Co., Ltd. 0.98 ¥8770 289 0.1
2801 Kikkoman Corporation 0.93 ¥1311 5.5 -1.69
8630 Sompo Holdings, Inc. 0.91 ¥4763 45 0.83
6723 Renesas Electronics Corporation 0.84 ¥1777 25 -0.24
7272 Yamaha Motor Co., Ltd. 0.81 ¥1093 8 1.01
6103 Okuma Corporation 0.81 ¥3605 60 0
6770 Alps Alpine Co., Ltd. 0.78 ¥1721 23 1
7735 SCREEN Holdings Co., Ltd. 0.68 ¥11425 50 2.77
6952 Casio Computer Co.,Ltd. 0.66 ¥1217 19.5 0.39
4042 Tosoh Corporation 0.66 ¥2345 39 -0.03
9843 Nitori Holdings Co., Ltd. 0.59 ¥13800 35 -1.69
9101 Nippon Yusen Kabushiki Kaisha 0.57 ¥5334 56 0.44
8002 Marubeni Corporation 0.57 ¥3322 17 0.88
6361 Ebara Corporation 0.54 ¥3176 16 1.05
6753 Sharp Corporation 0.5 ¥861 14.9 0.15
6473 JTEKT Corporation 0.49 ¥1437 14.5 0.41
1812 Kajima Corporation 0.49 ¥4332 29 1.16
8591 ORIX Corporation 0.47 ¥3840 14 2.63
6503 Mitsubishi Electric Corporation 0.44 ¥3712 13 0.78
1928 Sekisui House, Ltd. 0.44 ¥3391 13 -1.08
9009 Keisei Electric Railway Co., Ltd. 0.43 ¥1392 8.5 0.61
4911 Shiseido Company, Limited 0.42 ¥2484 12.5 -2.18
7951 Yamaha Corporation 0.41 ¥1003 4 0.86
8604 Nomura Holdings, Inc. 0.39 ¥1079 11.5 0.37
6302 Sumitomo Heavy Industries, Ltd. 0.38 ¥3382 56 0.03
7201 Nissan Motor Co., Ltd. 0.37 ¥363 11.1 -0.11
7205 Hino Motors, Ltd. 0.34 ¥404 10.2 0.03
5803 Fujikura Ltd. 0.34 ¥11495 10 1.35
1605 Inpex Corporation 0.32 ¥2453 24 0.51
6674 GS Yuasa Corporation 0.3 ¥3275 44 0.32
6471 NSK Ltd. 0.29 ¥776 8.6 0.03
2269 Meiji Holdings Co., Ltd. 0.26 ¥3107 19 0.03
3405 Kuraray Co., Ltd. 0.25 ¥1805 7.5 0.62
7731 Nikon Corporation 0.24 ¥1445 7 0.2
4902 Konica Minolta, Inc. 0.23 ¥521 6.9 0.33
5019 Idemitsu Kosan Co.,Ltd. 0.22 ¥1001 3.2 0.68
4004 Resonac Holdings Corporation 0.2 ¥3875 58 -0.01
7911 TOPPAN Holdings Inc. 0.2 ¥3774 12 0.54
8601 Daiwa Securities Group Inc. 0.2 ¥1164 6 0.62
5301 Tokai Carbon Co., Ltd. 0.19 ¥1029 5.5 -0.49
4005 Sumitomo Chemical Company, Limited 0.18 ¥422 5.3 -0.22
8316 Sumitomo Mitsui Financial Group, Inc. 0.17 ¥4144 17 0.45
5714 Dowa Holdings Co., Ltd. 0.16 ¥5218 23 -0.04
4183 Mitsui Chemicals, Inc. 0.16 ¥3716 24 -0.55
7012 Kawasaki Heavy Industries, Ltd. 0.15 ¥9543 43 0.14
9022 Central Japan Railway Company 0.14 ¥3947 8 0.14
8331 The Chiba Bank, Ltd. 0.14 ¥1531 4 1.16
6971 Kyocera Corporation 0.14 ¥1964 0.5 1.49
5711 Mitsubishi Materials Corporation 0.14 ¥2569 41 -0.05
5333 NGK Insulators, Ltd. 0.14 ¥2304 4 1.27
8411 Mizuho Financial Group, Inc. 0.13 ¥4855 38 0.15
8354 Fukuoka Financial Group, Inc. 0.11 ¥4532 16 0.45
4208 UBE Corporation 0.1 ¥2396 29 -0.04
5406 Kobe Steel, Ltd. 0.09 ¥1825 28 -0.04
7186 Concordia Financial Group, Ltd. 0.08 ¥1149 2.5 0.64
7013 IHI Corporation 0.08 ¥15750 25 0.22
5401 Nippon Steel Corporation 0.08 ¥3111 23 0.01
7004 Kanadevia Corporation 0.08 ¥995 12 0.1
5411 JFE Holdings, Inc. 0.07 ¥1850 21 -0.05
3402 Toray Industries, Inc. 0.07 ¥986 2.2 0.15
9021 West Japan Railway Company 0.07 ¥3329 11 -0.86
2768 Sojitz Corporation 0.06 ¥3890 18 0.12
2432 DeNA Co., Ltd. 0.05 ¥2288 5 0.16
8308 Resona Holdings, Inc. 0.05 ¥1528 15.5 0.05
3436 Sumco Corporation 0.05 ¥1256 15 0.09
4061 Denka Company Limited 0.05 ¥2272 7 0.01
4043 Tokuyama Corporation 0.04 ¥3395 6 -0.07
7202 Isuzu Motors Limited 0.04 ¥1998 2.5 0.17
8304 Aozora Bank, Ltd. 0.04 ¥2384 11.5 0.06
5201 AGC Inc. 0.02 ¥4670 3 -0.03
6472 NTN Corporation 0.01 ¥326 0.2 0.3
7211 Mitsubishi Motors Corporation 0.01 ¥409 4 -0.01
9001 Tobu Railway Co., Ltd. 0 ¥2681 -0.5 -0.04
3401 Teijin Limited -0.01 ¥1286 -2 0.01
9107 Kawasaki Kisen Kaisha, Ltd. -0.02 ¥2280 -0.5 0.96
5233 Taiheiyo Cement Corporation -0.02 ¥3900 -6 0.11
2871 Nichirei Corporation -0.03 ¥1740 -1 0.25
4689 LY Corporation -0.04 ¥463 -2.9 -0.01
7261 Mazda Motor Corporation -0.04 ¥1001 -5.5 0.21
4188 Mitsubishi Chemical Group Corporation -0.05 ¥829 -2.7 -0.32
9501 Tokyo Electric Power Company Holdings, Incorporated -0.05 ¥746 -15.7 0.04
8750 Dai-ichi Life Holdings, Inc. -0.06 ¥1270 -4.5 0.48
5214 Nippon Electric Glass Co., Ltd. -0.06 ¥4370 -6 1.22
1963 JGC Holdings Corporation -0.07 ¥1366 -2 0.69
9104 Mitsui O.S.K. Lines, Ltd. -0.07 ¥4845 -7 -0.04
8306 Mitsubishi UFJ Financial Group, Inc. -0.08 ¥2289 -2.5 1.23
4751 CyberAgent, Inc. -0.09 ¥1774 -3.5 -0.68
9503 The Kansai Electric Power Company, Incorporated -0.1 ¥2058 -31 0.11
8233 Takashimaya Company, Limited -0.12 ¥1297 -3.5 0.61
5020 ENEOS Holdings, Inc. -0.12 ¥872 -3.7 0.11
8309 Sumitomo Mitsui Trust Group, Inc. -0.13 ¥4300 -19 0.58
9502 Chubu Electric Power Company, Incorporated -0.14 ¥2040 -40.5 0.01
1808 HASEKO Corporation -0.15 ¥2462 -21.5 0.04
9202 ANA Holdings Inc. -0.15 ¥2943 -45.5 -0.03
9008 Keio Corporation -0.15 ¥3714 -22 -0.02
2002 Nisshin Seifun Group Inc. -0.17 ¥1788 -5 -0.17
2501 Sapporo Holdings Limited -0.18 ¥7383 -26 -0.06
3099 Isetan Mitsukoshi Holdings Ltd. -0.19 ¥2555 -5.5 2.53
8801 Mitsui Fudosan Co., Ltd. -0.2 ¥1612 -2 -1.01
5831 Shizuoka Financial Group,Inc. -0.2 ¥1970 -6 1.77
7752 Ricoh Company, Ltd. -0.2 ¥1319 -6 0.66
6479 MINEBEA MITSUMI Inc. -0.2 ¥2542 -6 2.21
4901 FUJIFILM Holdings Corporation -0.2 ¥3600 -2 6.79
3407 Asahi Kasei Corporation -0.2 ¥1237 -6 0.03
8804 Tokyo Tatemono Co., Ltd. -0.22 ¥2845 -13 0.11
3289 Tokyu Fudosan Holdings Corporation -0.22 ¥1206 -6.5 0.2
3861 Oji Holdings Corporation -0.23 ¥798 -6.9 0.27
9602 Toho Co., Ltd. -0.23 ¥9743 -69 0.14
8795 T&D Holdings, Inc. -0.24 ¥3918 -36 0.32
6752 Panasonic Holdings Corporation -0.25 ¥1537 -7.5 0.69
2413 M3, Inc. -0.32 ¥2248 -4 -7.78
7974 Nintendo Co., Ltd. -0.34 ¥13750 -10 2.53
6501 Hitachi, Ltd. -0.34 ¥4114 -10 0.61
7762 Citizen Watch Co., Ltd. -0.34 ¥1003 -10 0.17
4755 Rakuten Group, Inc. -0.35 ¥893 -10.3 1
6504 Fuji Electric Co., Ltd. -0.37 ¥9544 -55 0.22
9005 Tokyu Corporation -0.39 ¥1897 -23 0.08
7912 Dai Nippon Printing Co., Ltd. -0.39 ¥2457 -11.5 1.87
9147 Nippon Express Holdings, Inc. -0.43 ¥3208 -42 0.59
9532 Osaka Gas Co., Ltd. -0.43 ¥4262 -63 0.34
9007 Odakyu Electric Railway Co., Ltd. -0.46 ¥1724 -27.5 -0.11
7011 Mitsubishi Heavy Industries, Ltd. -0.47 ¥3807 -14 0.47
6724 Seiko Epson Corporation -0.47 ¥1902 -7 0.3
7203 Toyota Motor Corporation -0.51 ¥2940 -3 6.58
3086 J. Front Retailing Co., Ltd. -0.53 ¥2312 -31.5 0.73
1332 Nissui Corporation -0.54 ¥1008 -16 0.12
2282 NH Foods Ltd. -0.54 ¥5637 -32 0.73
5101 The Yokohama Rubber Company, Limited -0.57 ¥5418 -34 0.27
9020 East Japan Railway Company -0.59 ¥3593 -58 0.52
6920 Lasertec Corporation -0.61 ¥16000 -45 5.27
9064 Yamato Holdings Co., Ltd. -0.62 ¥2455 -18.5 0.3
8725 MS&AD Insurance Group Holdings, Inc. -0.67 ¥3609 -22 2.07
7733 Olympus Corporation -0.68 ¥1752 -5 2.23
6178 Japan Post Holdings Co., Ltd. -0.73 ¥1525 -21.5 1.5
6702 Fujitsu Limited -0.74 ¥3571 -22 1.28
4452 Kao Corporation -0.74 ¥6734 -22 -3.04
8830 Sumitomo Realty & Development Co., Ltd. -0.74 ¥6305 -22 1.32
9531 Tokyo Gas Co.,Ltd. -0.81 ¥5694 -120 0.64
3092 ZOZO, Inc. -0.81 ¥1443 -8 -1.42
6701 NEC Corporation -0.91 ¥4582 -54 1.57
4151 Kyowa Kirin Co., Ltd. -0.95 ¥2611 -28 0.29
4507 Shionogi & Co., Ltd. -0.96 ¥2571 -9.5 -1.82
8766 Tokio Marine Holdings, Inc. -0.96 ¥6548 -19 7.19
8802 Mitsubishi Estate Co., Ltd. -0.98 ¥3172 -29 -0.03
9432 Nippon Telegraph and Telephone Corporation -1 ¥160 -3 -0.03
2802 Ajinomoto Co., Inc. -1.01 ¥4029 -15 2.5
6841 Yokogawa Electric Corporation -1.01 ¥4228 -30 1.35
1925 Daiwa House Industry Co., Ltd. -1.05 ¥5323 -31 0.47
2503 Kirin Holdings Company, Limited -1.25 ¥2185 -37 -0.32
3659 NEXON Co., Ltd. -1.28 ¥3355 -19 0.41
4021 Nissan Chemical Corporation -1.35 ¥5300 -40 -3.75
1803 Shimizu Corporation -1.38 ¥1905 -41 1.55
8252 Marui Group Co., Ltd. -1.42 ¥3257 -42 0.47
9201 Japan Airlines Co., Ltd. -1.55 ¥3127 -46 -0.84
7269 Suzuki Motor Corporation -1.55 ¥1971 -11.5 1.69
4578 Otsuka Holdings Co., Ltd. -1.55 ¥8020 -46 2.09
9434 SoftBank Corp. -1.57 ¥237 -4.7 -0.3
1801 Taisei Corporation -1.68 ¥9705 -249 1.72
3382 Seven & i Holdings Co., Ltd. -1.98 ¥1996 -19.5 2.84
8253 Credit Saison Co., Ltd. -2.06 ¥3775 -61 0.37
1721 COMSYS Holdings Corporation -2.09 ¥3644 -62 1.01
1802 Obayashi Corporation -2.13 ¥2388 -63 0.88
8697 Japan Exchange Group, Inc. -2.23 ¥1598 -33 -1.82
4502 Takeda Pharmaceutical Company Limited -2.6 ¥4512 -77 1.89
4661 Oriental Land Co., Ltd. -2.6 ¥3528 -77 -0.44
2914 Japan Tobacco Inc. -2.9 ¥4744 -86 0.61
4503 Astellas Pharma Inc. -2.95 ¥1675 -17.5 2.53
2502 Asahi Group Holdings, Ltd. -3.44 ¥1882 -34 0.56
4307 Nomura Research Institute, Ltd. -3.48 ¥5936 -103 -0.95
8267 Aeon Co., Ltd. -3.61 ¥5470 -107 -0.64
4519 Chugai Pharmaceutical Co., Ltd. -6.08 ¥6210 -60 -3.04
7453 Ryohin Keikaku Co., Ltd. -6.28 ¥6772 -186 -2.06
6758 Sony Group Corporation -7.93 ¥4174 -47 21.44
6762 TDK Corporation -8.36 ¥1890 -25 0.5
9735 SECOM CO., LTD. -10.47 ¥5485 -155 -5.54
7832 BANDAI NAMCO Holdings Inc. -19.14 ¥5266 -189 6.48
9433 KDDI Corporation -20.39 ¥2615 -61 4.51
4543 Terumo Corporation -29.85 ¥2628 -110.5 -0.27
9766 Konami Group Corporation -30.05 ¥23455 -890 3.71

Nikkei225 by Weight

Company Weight
Advantest Corporation 11.8901%
SoftBank Group Corp. 10.4324%
Fast Retailing Co., Ltd. 8.736%
Tokyo Electron Limited 6.5875%
TDK Corporation 2.5758%
KDDI Corporation 1.8976%
Konami Group Corporation 1.6536%
Fanuc Corporation 1.5768%
Shin-Etsu Chemical Co., Ltd. 1.4953%
Recruit Holdings Co., Ltd. 1.4856%
Aggregation date:Oct.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628