Nikkei225 average contribution

Nikkei225(Aug.26)

Previous Close ¥42394.4
Open ¥42619.66
high ¥42703.27
low ¥42137.62

Nikkei225 stocks up, down

up
51
unchanged
0
down
173

Nikkei225 average
contribution ranking
Aug.26, 2025

Symbol Company Contribution Price Chg Chg
Contribution
6857 Advantest Corporation 6.75 ¥10905 25 31.06
6762 TDK Corporation 5.35 ¥1906 16 -8.36
4543 Terumo Corporation 4.86 ¥2646 18 -29.85
4385 Mercari, Inc. 2.55 ¥2476 75.5 3.85
8035 Tokyo Electron Limited 2.03 ¥20245 20 13.17
2413 M3, Inc. 1.9 ¥2272 23.5 -0.32
6526 Socionext Inc. 1.42 ¥2843 42 2.7
6113 Amada Co., Ltd. 1.35 ¥1915 40 2.84
7735 SCREEN Holdings Co., Ltd. 1.28 ¥11520 95 0.68
4755 Rakuten Group, Inc. 1.18 ¥928 34.8 -0.35
5803 Fujikura Ltd. 1.01 ¥11525 30 0.34
6770 Alps Alpine Co., Ltd. 0.93 ¥1749 27.5 0.78
6988 Nitto Denko Corporation 0.84 ¥3311 5 1.35
7911 TOPPAN Holdings Inc. 0.84 ¥3824 50 0.2
2802 Ajinomoto Co., Inc. 0.74 ¥4040 11 -1.01
7453 Ryohin Keikaku Co., Ltd. 0.71 ¥6793 21 -6.28
6841 Yokogawa Electric Corporation 0.64 ¥4247 19 -1.01
8331 The Chiba Bank, Ltd. 0.52 ¥1547 15.5 0.14
8354 Fukuoka Financial Group, Inc. 0.51 ¥4608 76 0.11
5214 Nippon Electric Glass Co., Ltd. 0.5 ¥4419 49 -0.06
7272 Yamaha Motor Co., Ltd. 0.46 ¥1098 4.5 0.81
9201 Japan Airlines Co., Ltd. 0.41 ¥3139 12 -1.55
6701 NEC Corporation 0.41 ¥4606 24 -0.91
3402 Toray Industries, Inc. 0.37 ¥997 10.9 0.07
6753 Sharp Corporation 0.35 ¥871 10.5 0.5
9107 Kawasaki Kisen Kaisha, Ltd. 0.32 ¥2290 10.5 -0.02
4506 Sumitomo Pharma Co., Ltd. 0.27 ¥1511 8 2.13
5801 Furukawa Electric Co., Ltd. 0.26 ¥8847 77 0.98
2501 Sapporo Holdings Limited 0.24 ¥7419 36 -0.18
8795 T&D Holdings, Inc. 0.24 ¥3954 36 -0.24
3405 Kuraray Co., Ltd. 0.22 ¥1811 6.5 0.25
4004 Resonac Holdings Corporation 0.21 ¥3936 61 0.2
9147 Nippon Express Holdings, Inc. 0.21 ¥3229 21 -0.43
1963 JGC Holdings Corporation 0.2 ¥1372 6 -0.07
9064 Yamato Holdings Co., Ltd. 0.2 ¥2461 6 -0.62
7186 Concordia Financial Group, Ltd. 0.19 ¥1155 5.5 0.08
3099 Isetan Mitsukoshi Holdings Ltd. 0.19 ¥2560 5.5 -0.19
3086 J. Front Retailing Co., Ltd. 0.19 ¥2324 11.5 -0.53
8233 Takashimaya Company, Limited 0.17 ¥1302 5 -0.12
5713 Sumitomo Metal Mining Co., Ltd. 0.17 ¥3956 10 3.02
8002 Marubeni Corporation 0.14 ¥3326 4 0.57
4043 Tokuyama Corporation 0.08 ¥3407 12 0.04
6479 MINEBEA MITSUMI Inc. 0.08 ¥2544 2.5 -0.2
6952 Casio Computer Co.,Ltd. 0.07 ¥1219 2 0.66
5233 Taiheiyo Cement Corporation 0.07 ¥3920 20 -0.02
4188 Mitsubishi Chemical Group Corporation 0.05 ¥831 2.7 -0.05
7731 Nikon Corporation 0.05 ¥1447 1.5 0.24
7261 Mazda Motor Corporation 0.03 ¥1005 4 -0.04
3861 Oji Holdings Corporation 0.01 ¥798 0.2 -0.23
7004 Kanadevia Corporation 0.01 ¥997 2 0.08
4689 LY Corporation 0 ¥463 -0.2 -0.04
7211 Mitsubishi Motors Corporation 0 ¥410 0.3 0.01
4005 Sumitomo Chemical Company, Limited 0 ¥422 -0.1 0.18
3436 Sumco Corporation -0.02 ¥1251 -5 0.05
5401 Nippon Steel Corporation -0.02 ¥3106 -5 0.08
3401 Teijin Limited -0.03 ¥1282 -4.5 -0.01
7762 Citizen Watch Co., Ltd. -0.03 ¥1002 -1 -0.34
5411 JFE Holdings, Inc. -0.05 ¥1835 -15.5 0.07
5406 Kobe Steel, Ltd. -0.06 ¥1807 -18.5 0.09
8411 Mizuho Financial Group, Inc. -0.07 ¥4833 -22 0.13
4208 UBE Corporation -0.07 ¥2374 -21.5 0.1
8304 Aozora Bank, Ltd. -0.07 ¥2365 -19.5 0.04
6471 NSK Ltd. -0.08 ¥773 -2.4 0.29
2768 Sojitz Corporation -0.08 ¥3865 -25 0.06
8308 Resona Holdings, Inc. -0.09 ¥1500 -27.5 0.05
5711 Mitsubishi Materials Corporation -0.09 ¥2541 -28 0.14
9101 Nippon Yusen Kabushiki Kaisha -0.09 ¥5325 -9 0.57
9021 West Japan Railway Company -0.09 ¥3315 -14 0.07
9202 ANA Holdings Inc. -0.1 ¥2913 -30.5 -0.15
4061 Denka Company Limited -0.11 ¥2255 -16.5 0.05
9502 Chubu Electric Power Company, Incorporated -0.12 ¥2005 -35.5 -0.14
9001 Tobu Railway Co., Ltd. -0.13 ¥2661 -19.5 0
6702 Fujitsu Limited -0.14 ¥3567 -4 -0.74
9503 The Kansai Electric Power Company, Incorporated -0.14 ¥2016 -42 -0.1
6472 NTN Corporation -0.14 ¥322 -4.2 0.01
9501 Tokyo Electric Power Company Holdings, Incorporated -0.14 ¥705 -40.9 -0.05
5831 Shizuoka Financial Group,Inc. -0.15 ¥1966 -4.5 -0.2
5706 Mitsui Mining & Smelting Co., Ltd. -0.15 ¥9803 -45 1.82
6674 GS Yuasa Corporation -0.18 ¥3249 -26 0.3
8750 Dai-ichi Life Holdings, Inc. -0.2 ¥1256 -14.5 -0.06
6724 Seiko Epson Corporation -0.2 ¥1899 -3 -0.47
5301 Tokai Carbon Co., Ltd. -0.22 ¥1023 -6.5 0.19
1808 HASEKO Corporation -0.23 ¥2427 -34.5 -0.15
7741 HOYA Corporation -0.25 ¥19260 -15 2.87
1605 Inpex Corporation -0.26 ¥2433 -19.5 0.32
4902 Konica Minolta, Inc. -0.26 ¥513 -7.8 0.23
2269 Meiji Holdings Co., Ltd. -0.26 ¥3088 -19 0.26
8309 Sumitomo Mitsui Trust Group, Inc. -0.26 ¥4261 -39 -0.13
4042 Tosoh Corporation -0.27 ¥2329 -16 0.66
5714 Dowa Holdings Co., Ltd. -0.28 ¥5176 -42 0.16
7013 IHI Corporation -0.29 ¥15665 -85 0.08
4751 CyberAgent, Inc. -0.31 ¥1763 -11.5 -0.09
5020 ENEOS Holdings, Inc. -0.31 ¥863 -9.2 -0.12
6981 Murata Manufacturing Co., Ltd. -0.32 ¥2425 -4 3.12
8604 Nomura Holdings, Inc. -0.32 ¥1070 -9.5 0.39
7205 Hino Motors, Ltd. -0.32 ¥395 -9.4 0.34
7202 Isuzu Motors Limited -0.33 ¥1978 -19.5 0.04
5201 AGC Inc. -0.35 ¥4618 -52 0.02
6302 Sumitomo Heavy Industries, Ltd. -0.35 ¥3330 -52 0.38
2432 DeNA Co., Ltd. -0.38 ¥2250 -37.5 0.05
9531 Tokyo Gas Co.,Ltd. -0.38 ¥5637 -57 -0.81
4183 Mitsui Chemicals, Inc. -0.41 ¥3656 -60 0.16
2002 Nisshin Seifun Group Inc. -0.42 ¥1775 -12.5 -0.17
3289 Tokyu Fudosan Holdings Corporation -0.42 ¥1193 -12.5 -0.22
8316 Sumitomo Mitsui Financial Group, Inc. -0.43 ¥4102 -42 0.17
2282 NH Foods Ltd. -0.44 ¥5611 -26 -0.54
9104 Mitsui O.S.K. Lines, Ltd. -0.44 ¥4802 -43 -0.07
9532 Osaka Gas Co., Ltd. -0.49 ¥4189 -73 -0.43
8601 Daiwa Securities Group Inc. -0.49 ¥1149 -14.5 0.2
5333 NGK Insulators, Ltd. -0.51 ¥2289 -15 0.14
1332 Nissui Corporation -0.52 ¥993 -15.3 -0.54
9008 Keio Corporation -0.53 ¥3636 -78 -0.15
6103 Okuma Corporation -0.54 ¥3565 -40 0.81
7751 Canon Inc. -0.56 ¥4356 -11 3.09
8306 Mitsubishi UFJ Financial Group, Inc. -0.56 ¥2272 -16.5 -0.08
8804 Tokyo Tatemono Co., Ltd. -0.57 ¥2812 -33.5 -0.22
1803 Shimizu Corporation -0.57 ¥1888 -17 -1.38
6752 Panasonic Holdings Corporation -0.57 ¥1520 -17 -0.25
9005 Tokyu Corporation -0.59 ¥1862 -35 -0.39
7012 Kawasaki Heavy Industries, Ltd. -0.6 ¥9365 -178 0.15
9020 East Japan Railway Company -0.61 ¥3533 -60 -0.59
7752 Ricoh Company, Ltd. -0.61 ¥1301 -18 -0.2
5631 The Japan Steel Works, Ltd. -0.61 ¥9172 -91 1.55
1721 COMSYS Holdings Corporation -0.64 ¥3625 -19 -2.09
8252 Marui Group Co., Ltd. -0.64 ¥3238 -19 -1.42
5019 Idemitsu Kosan Co.,Ltd. -0.7 ¥991 -10.3 0.22
9007 Odakyu Electric Railway Co., Ltd. -0.73 ¥1681 -43 -0.46
6473 JTEKT Corporation -0.74 ¥1415 -22 0.49
6301 Komatsu Ltd. -0.74 ¥5016 -22 3.34
7201 Nissan Motor Co., Ltd. -0.77 ¥340 -22.7 0.37
8053 Sumitomo Corporation -0.78 ¥4087 -23 1.42
2871 Nichirei Corporation -0.79 ¥1717 -23.5 -0.03
4324 Dentsu Group Inc. -0.84 ¥2798 -25 1.71
6976 Taiyo Yuden Co., Ltd. -0.84 ¥3030 -25 3.82
1801 Taisei Corporation -0.87 ¥9576 -129 -1.68
1812 Kajima Corporation -0.88 ¥4280 -52 0.49
6723 Renesas Electronics Corporation -0.93 ¥1750 -27.5 0.84
7270 Subaru Corporation -0.95 ¥2972 -28 1.13
7912 Dai Nippon Printing Co., Ltd. -0.95 ¥2429 -28 -0.39
3407 Asahi Kasei Corporation -0.98 ¥1208 -29 -0.2
8630 Sompo Holdings, Inc. -1.01 ¥4713 -50 0.91
2503 Kirin Holdings Company, Limited -1.01 ¥2155 -30 -1.25
8802 Mitsubishi Estate Co., Ltd. -1.11 ¥3139 -33 -0.98
6532 Baycurrent, Inc. -1.11 ¥8612 -66 1.91
5101 The Yokohama Rubber Company, Limited -1.11 ¥5352 -66 -0.57
9602 Toho Co., Ltd. -1.13 ¥9407 -336 -0.23
9432 Nippon Telegraph and Telephone Corporation -1.14 ¥157 -3.4 -1
8253 Credit Saison Co., Ltd. -1.15 ¥3741 -34 -2.06
6178 Japan Post Holdings Co., Ltd. -1.2 ¥1489 -35.5 -0.73
6504 Fuji Electric Co., Ltd. -1.21 ¥9365 -179 -0.37
8591 ORIX Corporation -1.22 ¥3804 -36 0.47
6361 Ebara Corporation -1.25 ¥3139 -37 0.54
6506 YASKAWA Electric Corporation -1.25 ¥3036 -37 2.4
6305 Hitachi Construction Machinery Co., Ltd. -1.28 ¥4644 -38 2.57
2914 Japan Tobacco Inc. -1.32 ¥4705 -39 -2.9
6326 Kubota Corporation -1.45 ¥1766 -43 1.47
7011 Mitsubishi Heavy Industries, Ltd. -1.45 ¥3764 -43 -0.47
8267 Aeon Co., Ltd. -1.49 ¥5426 -44 -3.61
9434 SoftBank Corp. -1.5 ¥232 -4.5 -1.57
4151 Kyowa Kirin Co., Ltd. -1.52 ¥2566 -45 -0.95
3092 ZOZO, Inc. -1.52 ¥1428 -15 -0.81
7951 Yamaha Corporation -1.54 ¥988 -15.2 0.41
1802 Obayashi Corporation -1.57 ¥2342 -46.5 -2.13
9009 Keisei Electric Railway Co., Ltd. -1.62 ¥1360 -32 0.43
5108 Bridgestone Corporation -1.62 ¥6748 -48 3.24
9022 Central Japan Railway Company -1.65 ¥3849 -98 0.14
8015 Toyota Tsusho Corporation -1.72 ¥3861 -17 3.85
5802 Sumitomo Electric Industries, Ltd. -1.72 ¥4023 -51 2.6
4307 Nomura Research Institute, Ltd. -1.82 ¥5882 -54 -3.48
6146 Disco Corporation -1.82 ¥39900 -270 10.33
7832 BANDAI NAMCO Holdings Inc. -1.92 ¥5247 -19 -19.14
4901 FUJIFILM Holdings Corporation -1.92 ¥3581 -19 -0.2
8697 Japan Exchange Group, Inc. -1.99 ¥1568 -29.5 -2.23
4911 Shiseido Company, Limited -2.11 ¥2421 -62.5 0.42
6645 OMRON Corporation -2.13 ¥3819 -63 3.34
6594 Nidec Corporation -2.16 ¥3235 -40 9.24
4021 Nissan Chemical Corporation -2.19 ¥5235 -65 -1.35
3659 NEXON Co., Ltd. -2.23 ¥3322 -33 -1.28
6861 Keyence Corporation -2.23 ¥56660 -660 3.38
8725 MS&AD Insurance Group Holdings, Inc. -2.25 ¥3535 -74 -0.67
6501 Hitachi, Ltd. -2.26 ¥4047 -67 -0.34
1925 Daiwa House Industry Co., Ltd. -2.33 ¥5254 -69 -1.05
9735 SECOM CO., LTD. -2.36 ¥5450 -35 -10.47
8801 Mitsui Fudosan Co., Ltd. -2.38 ¥1588 -23.5 -0.2
6503 Mitsubishi Electric Corporation -2.4 ¥3641 -71 0.44
6902 DENSO Corporation -2.5 ¥2136 -18.5 1.15
2502 Asahi Group Holdings, Ltd. -2.58 ¥1857 -25.5 -3.44
5332 Toto Ltd. -2.58 ¥3931 -153 5.33
1928 Sekisui House, Ltd. -2.73 ¥3310 -81 0.44
8058 Mitsubishi Corporation -2.73 ¥3263 -27 5.77
4452 Kao Corporation -2.84 ¥6650 -84 -0.74
6273 SMC Corporation -2.9 ¥45000 -860 3.07
4523 Eisai Co., Ltd. -2.97 ¥4645 -88 1.92
3382 Seven & i Holdings Co., Ltd. -2.99 ¥1967 -29.5 -1.98
4661 Oriental Land Co., Ltd. -3.04 ¥3438 -90 -2.6
4507 Shionogi & Co., Ltd. -3.14 ¥2540 -31 -0.96
7733 Olympus Corporation -3.17 ¥1728 -23.5 -0.68
8031 Mitsui & Co., Ltd. -3.24 ¥3355 -48 3.58
4502 Takeda Pharmaceutical Company Limited -3.71 ¥4402 -110 -2.6
4578 Otsuka Holdings Co., Ltd. -4.29 ¥7893 -127 -1.55
8001 ITOCHU Corporation -4.42 ¥8200 -131 5.57
2801 Kikkoman Corporation -4.64 ¥1284 -27.5 0.93
7269 Suzuki Motor Corporation -4.73 ¥1936 -35 -1.55
4063 Shin-Etsu Chemical Co., Ltd. -4.73 ¥4623 -28 23.97
6920 Lasertec Corporation -4.79 ¥15645 -355 -0.61
4704 Trend Micro Incorporated -5.06 ¥7925 -150 7.8
8766 Tokio Marine Holdings, Inc. -5.12 ¥6447 -101 -0.96
6971 Kyocera Corporation -5.13 ¥1945 -19 0.14
8830 Sumitomo Realty & Development Co., Ltd. -5.47 ¥6143 -162 -0.74
7267 Honda Motor Co., Ltd. -5.88 ¥1667 -29 3.44
7203 Toyota Motor Corporation -7.01 ¥2899 -41.5 -0.51
7974 Nintendo Co., Ltd. -7.6 ¥13525 -225 -0.34
9843 Nitori Holdings Co., Ltd. -7.6 ¥13350 -450 0.59
4503 Astellas Pharma Inc. -7.77 ¥1629 -46 -2.95
6954 Fanuc Corporation -12.32 ¥4353 -73 18.57
4568 Daiichi Sankyo Company, Limited -12.97 ¥3588 -128 1.62
6758 Sony Group Corporation -13.17 ¥4096 -78 -7.93
9766 Konami Group Corporation -13.84 ¥23045 -410 -30.05
6367 Daikin Industries,Ltd. -14.86 ¥19365 -440 10.97
9433 KDDI Corporation -15.88 ¥2568 -47.5 -20.39
4519 Chugai Pharmaceutical Co., Ltd. -20.16 ¥6011 -199 -6.08
9984 SoftBank Group Corp. -28.36 ¥15265 -140 106.36
6098 Recruit Holdings Co., Ltd. -32.82 ¥8851 -324 41.63
9983 Fast Retailing Co., Ltd. -56.73 ¥47810 -700 5.67

Nikkei225 by Weight

Company Weight
Advantest Corporation 11.8901%
SoftBank Group Corp. 10.4324%
Fast Retailing Co., Ltd. 8.736%
Tokyo Electron Limited 6.5875%
TDK Corporation 2.5758%
KDDI Corporation 1.8976%
Konami Group Corporation 1.6536%
Fanuc Corporation 1.5768%
Shin-Etsu Chemical Co., Ltd. 1.4953%
Recruit Holdings Co., Ltd. 1.4856%
Aggregation date:Oct.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628