Nikkei225 average contribution

Nikkei225(Aug.27)

Previous Close ¥42520.27
Open ¥42476.09
high ¥42628.04
low ¥42270.18

Nikkei225 stocks up, down

up
103
unchanged
5
down
116

Nikkei225 average
contribution ranking
Aug.27, 2025

Symbol Company Contribution Price Chg Chg
Contribution
6857 Advantest Corporation 132.36 ¥11395 490 6.75
4519 Chugai Pharmaceutical Co., Ltd. 37.38 ¥6380 369 -20.16
9984 SoftBank Group Corp. 30.39 ¥15415 150 -28.36
7731 Nikon Corporation 10.13 ¥1747 300 0.05
8035 Tokyo Electron Limited 9.12 ¥20335 90 2.03
4543 Terumo Corporation 8.24 ¥2677 30.5 4.86
6146 Disco Corporation 7.16 ¥40960 1060 -1.82
6762 TDK Corporation 6.18 ¥1925 18.5 5.35
6988 Nitto Denko Corporation 5.4 ¥3343 32 0.84
5803 Fujikura Ltd. 5.06 ¥11675 150 1.01
6920 Lasertec Corporation 2.7 ¥15845 200 -4.79
4704 Trend Micro Incorporated 2.67 ¥8004 79 -5.06
4661 Oriental Land Co., Ltd. 2.67 ¥3517 79 -3.04
9843 Nitori Holdings Co., Ltd. 2.45 ¥13495 145 -7.6
7733 Olympus Corporation 2.43 ¥1746 18 -3.17
8015 Toyota Tsusho Corporation 2.33 ¥3884 23 -1.72
6971 Kyocera Corporation 2.16 ¥1953 8 -5.13
8253 Credit Saison Co., Ltd. 1.92 ¥3798 57 -1.15
9735 SECOM CO., LTD. 1.89 ¥5478 28 -2.36
8001 ITOCHU Corporation 1.65 ¥8249 49 -4.42
8801 Mitsui Fudosan Co., Ltd. 1.62 ¥1604 16 -2.38
1721 COMSYS Holdings Corporation 1.52 ¥3670 45 -0.64
9201 Japan Airlines Co., Ltd. 1.42 ¥3181 42 0.41
6841 Yokogawa Electric Corporation 1.42 ¥4289 42 0.64
4507 Shionogi & Co., Ltd. 1.37 ¥2554 13.5 -3.14
6273 SMC Corporation 1.25 ¥45370 370 -2.9
4452 Kao Corporation 1.22 ¥6686 36 -2.84
5802 Sumitomo Electric Industries, Ltd. 1.11 ¥4056 33 -1.72
1803 Shimizu Corporation 1.08 ¥1920 32 -0.57
5706 Mitsui Mining & Smelting Co., Ltd. 1.07 ¥10120 317 -0.15
7203 Toyota Motor Corporation 1.01 ¥2905 6 -7.01
1963 JGC Holdings Corporation 0.95 ¥1400 28 0.2
5101 The Yokohama Rubber Company, Limited 0.95 ¥5408 56 -1.11
5713 Sumitomo Metal Mining Co., Ltd. 0.93 ¥4011 55 0.17
6702 Fujitsu Limited 0.84 ¥3592 25 -0.14
7951 Yamaha Corporation 0.79 ¥996 7.8 -1.54
9009 Keisei Electric Railway Co., Ltd. 0.76 ¥1375 15 -1.62
7912 Dai Nippon Printing Co., Ltd. 0.69 ¥2449 20.5 -0.95
6723 Renesas Electronics Corporation 0.68 ¥1770 20 -0.93
2802 Ajinomoto Co., Inc. 0.61 ¥4049 9 0.74
9022 Central Japan Railway Company 0.57 ¥3883 34 -1.65
6752 Panasonic Holdings Corporation 0.56 ¥1537 16.5 -0.57
8802 Mitsubishi Estate Co., Ltd. 0.54 ¥3155 16 -1.11
9064 Yamato Holdings Co., Ltd. 0.49 ¥2476 14.5 0.2
3407 Asahi Kasei Corporation 0.49 ¥1223 14.5 -0.98
1928 Sekisui House, Ltd. 0.47 ¥3324 14 -2.73
4005 Sumitomo Chemical Company, Limited 0.47 ¥436 14 0
9432 Nippon Telegraph and Telephone Corporation 0.43 ¥158 1.3 -1.14
1812 Kajima Corporation 0.41 ¥4304 24 -0.88
9531 Tokyo Gas Co.,Ltd. 0.41 ¥5697 60 -0.38
9101 Nippon Yusen Kabushiki Kaisha 0.34 ¥5359 34 -0.09
2801 Kikkoman Corporation 0.34 ¥1286 2 -4.64
8002 Marubeni Corporation 0.34 ¥3336 10 0.14
9147 Nippon Express Holdings, Inc. 0.34 ¥3263 34 0.21
1332 Nissui Corporation 0.33 ¥1003 9.8 -0.52
6473 JTEKT Corporation 0.32 ¥1425 9.5 -0.74
5714 Dowa Holdings Co., Ltd. 0.32 ¥5224 48 -0.28
9008 Keio Corporation 0.31 ¥3682 46 -0.53
9602 Toho Co., Ltd. 0.3 ¥9496 89 -1.13
7205 Hino Motors, Ltd. 0.3 ¥404 9 -0.32
9020 East Japan Railway Company 0.29 ¥3562 29 -0.61
1925 Daiwa House Industry Co., Ltd. 0.24 ¥5261 7 -2.33
4506 Sumitomo Pharma Co., Ltd. 0.24 ¥1518 7 0.27
1802 Obayashi Corporation 0.22 ¥2348 6.5 -1.57
5233 Taiheiyo Cement Corporation 0.21 ¥3983 63 0.07
6981 Murata Manufacturing Co., Ltd. 0.2 ¥2427 2.5 -0.32
9503 The Kansai Electric Power Company, Incorporated 0.2 ¥2074 58.5 -0.14
3659 NEXON Co., Ltd. 0.2 ¥3325 3 -2.23
4042 Tosoh Corporation 0.2 ¥2341 12 -0.27
9007 Odakyu Electric Railway Co., Ltd. 0.19 ¥1692 11 -0.73
9202 ANA Holdings Inc. 0.19 ¥2970 57.5 -0.1
6674 GS Yuasa Corporation 0.18 ¥3276 27 -0.18
9001 Tobu Railway Co., Ltd. 0.17 ¥2686 25 -0.13
6758 Sony Group Corporation 0.17 ¥4097 1 -13.17
3289 Tokyu Fudosan Holdings Corporation 0.17 ¥1198 5 -0.42
8830 Sumitomo Realty & Development Co., Ltd. 0.17 ¥6148 5 -5.47
1801 Taisei Corporation 0.16 ¥9600 24 -0.87
2002 Nisshin Seifun Group Inc. 0.15 ¥1780 4.5 -0.42
6770 Alps Alpine Co., Ltd. 0.15 ¥1753 4.5 0.93
7269 Suzuki Motor Corporation 0.14 ¥1937 1 -4.73
9005 Tokyu Corporation 0.14 ¥1870 8 -0.59
9502 Chubu Electric Power Company, Incorporated 0.14 ¥2045 40 -0.12
5801 Furukawa Electric Co., Ltd. 0.13 ¥8885 38 0.26
6471 NSK Ltd. 0.11 ¥776 3.3 -0.08
8233 Takashimaya Company, Limited 0.1 ¥1305 3 0.17
9532 Osaka Gas Co., Ltd. 0.1 ¥4204 15 -0.49
3402 Toray Industries, Inc. 0.09 ¥999 2.6 0.37
4751 CyberAgent, Inc. 0.08 ¥1766 3 -0.31
5711 Mitsubishi Materials Corporation 0.08 ¥2564 23.5 -0.09
9501 Tokyo Electric Power Company Holdings, Incorporated 0.08 ¥730 24.9 -0.14
4183 Mitsui Chemicals, Inc. 0.07 ¥3666 10 -0.41
5401 Nippon Steel Corporation 0.07 ¥3126 20 -0.02
6902 DENSO Corporation 0.07 ¥2137 0.5 -2.5
9021 West Japan Railway Company 0.07 ¥3325 10 -0.09
9104 Mitsui O.S.K. Lines, Ltd. 0.06 ¥4808 6 -0.44
3401 Teijin Limited 0.04 ¥1288 6.5 -0.03
7752 Ricoh Company, Ltd. 0.03 ¥1302 1 -0.61
5406 Kobe Steel, Ltd. 0.02 ¥1811 4.5 -0.06
7202 Isuzu Motors Limited 0.02 ¥1979 1 -0.33
5333 NGK Insulators, Ltd. 0.02 ¥2289 0.5 -0.51
5020 ENEOS Holdings, Inc. 0.02 ¥863 0.7 -0.31
4902 Konica Minolta, Inc. 0.01 ¥514 0.4 -0.26
7201 Nissan Motor Co., Ltd. 0.01 ¥341 0.3 -0.77
5019 Idemitsu Kosan Co.,Ltd. 0 ¥991 0 -0.7
6472 NTN Corporation 0 ¥322 0 -0.14
3861 Oji Holdings Corporation 0 ¥798 0 0.01
5201 AGC Inc. 0 ¥4618 0 -0.35
7762 Citizen Watch Co., Ltd. 0 ¥1002 0 -0.03
2269 Meiji Holdings Co., Ltd. -0.01 ¥3087 -1 -0.26
2768 Sojitz Corporation -0.02 ¥3860 -5 -0.08
4188 Mitsubishi Chemical Group Corporation -0.02 ¥830 -1.4 0.05
4689 LY Corporation -0.02 ¥462 -1.2 0
6753 Sharp Corporation -0.02 ¥871 -0.7 0.35
3436 Sumco Corporation -0.02 ¥1245 -5.5 -0.02
7261 Mazda Motor Corporation -0.02 ¥1002 -3.5 0.03
4043 Tokuyama Corporation -0.03 ¥3403 -4 0.08
7211 Mitsubishi Motors Corporation -0.03 ¥402 -8 0
7004 Kanadevia Corporation -0.03 ¥992 -5 0.01
1808 HASEKO Corporation -0.04 ¥2421 -6.5 -0.23
4004 Resonac Holdings Corporation -0.04 ¥3923 -13 0.21
8411 Mizuho Financial Group, Inc. -0.05 ¥4819 -14 -0.07
6479 MINEBEA MITSUMI Inc. -0.05 ¥2543 -1.5 0.08
8304 Aozora Bank, Ltd. -0.05 ¥2350 -14.5 -0.07
5411 JFE Holdings, Inc. -0.06 ¥1818 -16.5 -0.05
5214 Nippon Electric Glass Co., Ltd. -0.06 ¥4413 -6 0.5
4061 Denka Company Limited -0.06 ¥2246 -9.5 -0.11
1605 Inpex Corporation -0.07 ¥2428 -5.5 -0.26
8308 Resona Holdings, Inc. -0.07 ¥1479 -21.5 -0.09
4208 UBE Corporation -0.07 ¥2354 -20.5 -0.07
6976 Taiyo Yuden Co., Ltd. -0.07 ¥3028 -2 -0.84
8252 Marui Group Co., Ltd. -0.07 ¥3236 -2 -0.64
4021 Nissan Chemical Corporation -0.07 ¥5233 -2 -2.19
2914 Japan Tobacco Inc. -0.07 ¥4703 -2 -1.32
8804 Tokyo Tatemono Co., Ltd. -0.08 ¥2807 -5 -0.57
7011 Mitsubishi Heavy Industries, Ltd. -0.14 ¥3760 -4 -1.45
6952 Casio Computer Co.,Ltd. -0.15 ¥1215 -4.5 0.07
6501 Hitachi, Ltd. -0.17 ¥4042 -5 -2.26
9433 KDDI Corporation -0.17 ¥2567 -0.5 -15.88
2432 DeNA Co., Ltd. -0.18 ¥2232 -18 -0.38
5301 Tokai Carbon Co., Ltd. -0.19 ¥1017 -5.5 -0.22
8601 Daiwa Securities Group Inc. -0.19 ¥1144 -5.5 -0.49
4911 Shiseido Company, Limited -0.2 ¥2415 -6 -2.11
2502 Asahi Group Holdings, Ltd. -0.2 ¥1855 -2 -2.58
7751 Canon Inc. -0.2 ¥4352 -4 -0.56
6103 Okuma Corporation -0.2 ¥3550 -15 -0.54
8750 Dai-ichi Life Holdings, Inc. -0.21 ¥1240 -15.5 -0.2
3086 J. Front Retailing Co., Ltd. -0.22 ¥2311 -13 0.19
6302 Sumitomo Heavy Industries, Ltd. -0.24 ¥3295 -35 -0.35
9434 SoftBank Corp. -0.27 ¥231 -0.8 -1.5
8309 Sumitomo Mitsui Trust Group, Inc. -0.28 ¥4219 -42 -0.26
6526 Socionext Inc. -0.3 ¥2834 -9 1.42
6861 Keyence Corporation -0.3 ¥56570 -90 -2.23
8604 Nomura Holdings, Inc. -0.34 ¥1060 -10 -0.32
6113 Amada Co., Ltd. -0.34 ¥1905 -10 1.35
2282 NH Foods Ltd. -0.34 ¥5591 -20 -0.44
5631 The Japan Steel Works, Ltd. -0.35 ¥9120 -52 -0.61
8316 Sumitomo Mitsui Financial Group, Inc. -0.35 ¥4067 -35 -0.43
4502 Takeda Pharmaceutical Company Limited -0.37 ¥4391 -11 -3.71
6594 Nidec Corporation -0.38 ¥3228 -7 -2.16
8795 T&D Holdings, Inc. -0.38 ¥3897 -57 0.24
5831 Shizuoka Financial Group,Inc. -0.39 ¥1954 -11.5 -0.15
6504 Fuji Electric Co., Ltd. -0.39 ¥9307 -58 -1.21
8591 ORIX Corporation -0.41 ¥3792 -12 -1.22
6178 Japan Post Holdings Co., Ltd. -0.41 ¥1477 -12 -1.2
8053 Sumitomo Corporation -0.44 ¥4074 -13 -0.78
7911 TOPPAN Holdings Inc. -0.47 ¥3796 -28 0.84
2501 Sapporo Holdings Limited -0.48 ¥7348 -71 0.24
8331 The Chiba Bank, Ltd. -0.49 ¥1532 -14.5 0.52
7270 Subaru Corporation -0.51 ¥2957 -15 -0.95
6326 Kubota Corporation -0.51 ¥1751 -15 -1.45
6503 Mitsubishi Electric Corporation -0.51 ¥3626 -15 -2.4
2871 Nichirei Corporation -0.51 ¥1702 -15 -0.79
3405 Kuraray Co., Ltd. -0.54 ¥1795 -16 0.22
4151 Kyowa Kirin Co., Ltd. -0.54 ¥2550 -16 -1.52
6645 OMRON Corporation -0.54 ¥3803 -16 -2.13
9107 Kawasaki Kisen Kaisha, Ltd. -0.61 ¥2270 -20 0.32
6724 Seiko Epson Corporation -0.68 ¥1889 -10 -0.2
7012 Kawasaki Heavy Industries, Ltd. -0.69 ¥9161 -204 -0.6
7013 IHI Corporation -0.73 ¥15450 -215 -0.29
8354 Fukuoka Financial Group, Inc. -0.74 ¥4498 -110 0.51
6305 Hitachi Construction Machinery Co., Ltd. -0.74 ¥4622 -22 -1.28
3099 Isetan Mitsukoshi Holdings Ltd. -0.74 ¥2538 -22 0.19
8306 Mitsubishi UFJ Financial Group, Inc. -0.76 ¥2250 -22.5 -0.56
6506 YASKAWA Electric Corporation -0.78 ¥3013 -23 -1.25
4523 Eisai Co., Ltd. -0.81 ¥4621 -24 -2.97
8630 Sompo Holdings, Inc. -0.83 ¥4672 -41 -1.01
6701 NEC Corporation -0.84 ¥4556 -50 0.41
7741 HOYA Corporation -0.84 ¥19210 -50 -0.25
7272 Yamaha Motor Co., Ltd. -0.86 ¥1089 -8.5 0.46
8697 Japan Exchange Group, Inc. -0.88 ¥1555 -13 -1.99
2503 Kirin Holdings Company, Limited -0.89 ¥2128 -26.5 -1.01
7186 Concordia Financial Group, Ltd. -0.96 ¥1126 -28.5 0.19
6361 Ebara Corporation -0.98 ¥3110 -29 -1.25
4324 Dentsu Group Inc. -1.08 ¥2766 -32 -0.84
4307 Nomura Research Institute, Ltd. -1.15 ¥5848 -34 -1.82
3382 Seven & i Holdings Co., Ltd. -1.16 ¥1955 -11.5 -2.99
4755 Rakuten Group, Inc. -1.21 ¥893 -35.7 1.18
8058 Mitsubishi Corporation -1.22 ¥3251 -12 -2.73
8031 Mitsui & Co., Ltd. -1.35 ¥3335 -20 -3.24
4385 Mercari, Inc. -1.38 ¥2435 -41 2.55
8267 Aeon Co., Ltd. -1.62 ¥5378 -48 -1.49
4901 FUJIFILM Holdings Corporation -1.62 ¥3565 -16 -1.92
7267 Honda Motor Co., Ltd. -1.62 ¥1659 -8 -5.88
7453 Ryohin Keikaku Co., Ltd. -1.65 ¥6744 -49 0.71
6301 Komatsu Ltd. -1.65 ¥4967 -49 -0.74
6532 Baycurrent, Inc. -1.79 ¥8506 -106 -1.11
8725 MS&AD Insurance Group Holdings, Inc. -1.85 ¥3474 -61 -2.25
5332 Toto Ltd. -1.86 ¥3821 -110 -2.58
4578 Otsuka Holdings Co., Ltd. -1.92 ¥7836 -57 -4.29
4568 Daiichi Sankyo Company, Limited -2.23 ¥3566 -22 -12.97
4503 Astellas Pharma Inc. -2.28 ¥1616 -13.5 -7.77
3092 ZOZO, Inc. -2.38 ¥1404 -23.5 -1.52
5108 Bridgestone Corporation -2.8 ¥6665 -83 -1.62
8766 Tokio Marine Holdings, Inc. -3.14 ¥6385 -62 -5.12
7735 SCREEN Holdings Co., Ltd. -3.38 ¥11270 -250 1.28
2413 M3, Inc. -3.69 ¥2226 -45.5 1.9
7974 Nintendo Co., Ltd. -5.06 ¥13375 -150 -7.6
4063 Shin-Etsu Chemical Co., Ltd. -5.06 ¥4593 -30 -4.73
6954 Fanuc Corporation -8.95 ¥4300 -53 -12.32
7832 BANDAI NAMCO Holdings Inc. -9.32 ¥5155 -92 -1.92
6367 Daikin Industries,Ltd. -10.97 ¥19040 -325 -14.86
9766 Konami Group Corporation -14.01 ¥22630 -415 -13.84
6098 Recruit Holdings Co., Ltd. -20.36 ¥8650 -201 -32.82
9983 Fast Retailing Co., Ltd. -38.9 ¥47330 -480 -56.73

Nikkei225 by Weight

Company Weight
Advantest Corporation 11.8901%
SoftBank Group Corp. 10.4324%
Fast Retailing Co., Ltd. 8.736%
Tokyo Electron Limited 6.5875%
TDK Corporation 2.5758%
KDDI Corporation 1.8976%
Konami Group Corporation 1.6536%
Fanuc Corporation 1.5768%
Shin-Etsu Chemical Co., Ltd. 1.4953%
Recruit Holdings Co., Ltd. 1.4856%
Aggregation date:Oct.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628