Nikkei225 average contribution

Nikkei225(Aug.28)

Previous Close ¥42828.79
Open ¥42308.14
high ¥42828.79
low ¥42299.79

Nikkei225 stocks up, down

up
168
unchanged
1
down
55

Nikkei225 average
contribution ranking
Aug.28, 2025

Symbol Company Contribution Price Chg Chg
Contribution
9984 SoftBank Group Corp. 100.28 ¥15910 495 30.39
6857 Advantest Corporation 44.57 ¥11560 165 132.36
8035 Tokyo Electron Limited 42.04 ¥20750 415 9.12
5803 Fujikura Ltd. 21.78 ¥12320 645 5.06
4519 Chugai Pharmaceutical Co., Ltd. 10.13 ¥6480 100 37.38
6758 Sony Group Corporation 7.77 ¥4143 46 0.17
6762 TDK Corporation 7.19 ¥1946 21.5 6.18
9433 KDDI Corporation 7.19 ¥2589 21.5 -0.17
6971 Kyocera Corporation 7.16 ¥1980 26.5 2.16
8015 Toyota Tsusho Corporation 6.89 ¥3952 68 2.33
8058 Mitsubishi Corporation 6.08 ¥3311 60 -1.22
6988 Nitto Denko Corporation 4.22 ¥3368 25 5.4
6098 Recruit Holdings Co., Ltd. 4.05 ¥8690 40 -20.36
8766 Tokio Marine Holdings, Inc. 4 ¥6464 79 -3.14
6301 Komatsu Ltd. 3.68 ¥5076 109 -1.65
7269 Suzuki Motor Corporation 3.65 ¥1964 27 0.14
8001 ITOCHU Corporation 3.21 ¥8344 95 1.65
8630 Sompo Holdings, Inc. 3.08 ¥4824 152 -0.83
8031 Mitsui & Co., Ltd. 2.77 ¥3376 41 -1.35
4568 Daiichi Sankyo Company, Limited 2.63 ¥3592 26 -2.23
6146 Disco Corporation 2.63 ¥41350 390 7.16
7735 SCREEN Holdings Co., Ltd. 2.63 ¥11465 195 -3.38
6770 Alps Alpine Co., Ltd. 2.53 ¥1828 75 0.15
7203 Toyota Motor Corporation 2.45 ¥2919 14.5 1.01
6501 Hitachi, Ltd. 2.43 ¥4114 72 -0.17
6861 Keyence Corporation 2.4 ¥57280 710 -0.3
5802 Sumitomo Electric Industries, Ltd. 2.4 ¥4127 71 1.11
3659 NEXON Co., Ltd. 2.23 ¥3358 33 0.2
8830 Sumitomo Realty & Development Co., Ltd. 2.23 ¥6214 66 0.17
6526 Socionext Inc. 2.03 ¥2894 60 -0.3
2502 Asahi Group Holdings, Ltd. 1.98 ¥1874 19.5 -0.2
7974 Nintendo Co., Ltd. 1.86 ¥13430 55 -5.06
4661 Oriental Land Co., Ltd. 1.82 ¥3571 54 2.67
6178 Japan Post Holdings Co., Ltd. 1.81 ¥1531 53.5 -0.41
6976 Taiyo Yuden Co., Ltd. 1.76 ¥3080 52 -0.07
4452 Kao Corporation 1.72 ¥6737 51 1.22
6532 Baycurrent, Inc. 1.6 ¥8551 95 -1.79
6920 Lasertec Corporation 1.55 ¥15960 115 2.7
8053 Sumitomo Corporation 1.52 ¥4119 45 -0.44
5101 The Yokohama Rubber Company, Limited 1.45 ¥5494 86 0.95
1802 Obayashi Corporation 1.42 ¥2390 42 0.22
1605 Inpex Corporation 1.42 ¥2533 105 -0.07
8697 Japan Exchange Group, Inc. 1.42 ¥1576 21 -0.88
8591 ORIX Corporation 1.38 ¥3833 41 -0.41
7011 Mitsubishi Heavy Industries, Ltd. 1.38 ¥3801 41 -0.14
4502 Takeda Pharmaceutical Company Limited 1.35 ¥4431 40 -0.37
1803 Shimizu Corporation 1.35 ¥1960 40 1.08
8002 Marubeni Corporation 1.32 ¥3375 39 0.34
9022 Central Japan Railway Company 1.3 ¥3960 77 0.57
5108 Bridgestone Corporation 1.25 ¥6702 37 -2.8
8725 MS&AD Insurance Group Holdings, Inc. 1.19 ¥3513 39 -1.85
1928 Sekisui House, Ltd. 1.18 ¥3359 35 0.47
6645 OMRON Corporation 1.18 ¥3838 35 -0.54
6841 Yokogawa Electric Corporation 1.15 ¥4323 34 1.42
1812 Kajima Corporation 1.11 ¥4370 66 0.41
6981 Murata Manufacturing Co., Ltd. 1.09 ¥2441 13.5 0.2
2282 NH Foods Ltd. 1.06 ¥5654 63 -0.34
5333 NGK Insulators, Ltd. 1.05 ¥2320 31 0.02
6305 Hitachi Construction Machinery Co., Ltd. 0.98 ¥4651 29 -0.74
3086 J. Front Retailing Co., Ltd. 0.97 ¥2341 57.5 -0.22
5706 Mitsui Mining & Smelting Co., Ltd. 0.95 ¥10400 280 1.07
6902 DENSO Corporation 0.95 ¥2144 7 0.07
7267 Honda Motor Co., Ltd. 0.91 ¥1664 4.5 -1.62
7752 Ricoh Company, Ltd. 0.89 ¥1329 26.5 0.03
5831 Shizuoka Financial Group,Inc. 0.88 ¥1980 26 -0.39
2802 Ajinomoto Co., Inc. 0.88 ¥4062 13 0.61
9064 Yamato Holdings Co., Ltd. 0.86 ¥2501 25.5 0.49
6361 Ebara Corporation 0.84 ¥3135 25 -0.98
9020 East Japan Railway Company 0.84 ¥3645 83 0.29
8253 Credit Saison Co., Ltd. 0.84 ¥3823 25 1.92
8233 Takashimaya Company, Limited 0.81 ¥1316 24 0.1
1925 Daiwa House Industry Co., Ltd. 0.81 ¥5285 24 0.24
6506 YASKAWA Electric Corporation 0.81 ¥3003 24 -0.78
1963 JGC Holdings Corporation 0.81 ¥1424 24 0.95
8252 Marui Group Co., Ltd. 0.81 ¥3260 24 -0.07
8802 Mitsubishi Estate Co., Ltd. 0.78 ¥3178 23 0.54
1801 Taisei Corporation 0.78 ¥9716 116 0.16
6504 Fuji Electric Co., Ltd. 0.77 ¥9421 114 -0.39
4503 Astellas Pharma Inc. 0.76 ¥1620 4.5 -2.28
9107 Kawasaki Kisen Kaisha, Ltd. 0.76 ¥2295 25 -0.61
1721 COMSYS Holdings Corporation 0.74 ¥3692 22 1.52
4385 Mercari, Inc. 0.73 ¥2456 21.5 -1.38
4507 Shionogi & Co., Ltd. 0.71 ¥2561 7 1.37
2914 Japan Tobacco Inc. 0.71 ¥4724 21 -0.07
4063 Shin-Etsu Chemical Co., Ltd. 0.68 ¥4597 4 -5.06
7741 HOYA Corporation 0.68 ¥19250 40 -0.84
8801 Mitsui Fudosan Co., Ltd. 0.61 ¥1610 6 1.62
7270 Subaru Corporation 0.61 ¥2975 18 -0.51
8306 Mitsubishi UFJ Financial Group, Inc. 0.61 ¥2268 18 -0.76
5214 Nippon Electric Glass Co., Ltd. 0.6 ¥4472 59 -0.06
4911 Shiseido Company, Limited 0.57 ¥2432 17 -0.2
5713 Sumitomo Metal Mining Co., Ltd. 0.56 ¥4044 33 0.93
7762 Citizen Watch Co., Ltd. 0.54 ¥1018 16 0
7912 Dai Nippon Printing Co., Ltd. 0.52 ¥2465 15.5 0.69
2801 Kikkoman Corporation 0.51 ¥1289 3 0.34
8601 Daiwa Securities Group Inc. 0.51 ¥1159 15 -0.19
7012 Kawasaki Heavy Industries, Ltd. 0.49 ¥9305 144 -0.69
5020 ENEOS Holdings, Inc. 0.48 ¥878 14.3 0.02
6473 JTEKT Corporation 0.47 ¥1439 14 0.32
7751 Canon Inc. 0.46 ¥4361 9 -0.2
7272 Yamaha Motor Co., Ltd. 0.46 ¥1094 4.5 -0.86
8331 The Chiba Bank, Ltd. 0.44 ¥1545 13 -0.49
6326 Kubota Corporation 0.44 ¥1764 13 -0.51
9434 SoftBank Corp. 0.43 ¥233 1.3 -0.27
2503 Kirin Holdings Company, Limited 0.42 ¥2141 12.5 -0.89
6479 MINEBEA MITSUMI Inc. 0.41 ¥2555 12 -0.05
3099 Isetan Mitsukoshi Holdings Ltd. 0.41 ¥2550 12 -0.74
6753 Sharp Corporation 0.38 ¥882 11.4 -0.02
8804 Tokyo Tatemono Co., Ltd. 0.36 ¥2828 21.5 -0.08
4005 Sumitomo Chemical Company, Limited 0.36 ¥446 10.6 0.47
3289 Tokyu Fudosan Holdings Corporation 0.35 ¥1209 10.5 0.17
7186 Concordia Financial Group, Ltd. 0.32 ¥1136 9.5 -0.96
8411 Mizuho Financial Group, Inc. 0.3 ¥4907 88 -0.05
2002 Nisshin Seifun Group Inc. 0.3 ¥1789 9 0.15
8604 Nomura Holdings, Inc. 0.3 ¥1069 9 -0.34
6724 Seiko Epson Corporation 0.3 ¥1894 4.5 -0.68
6674 GS Yuasa Corporation 0.3 ¥3320 44 0.18
4021 Nissan Chemical Corporation 0.3 ¥5242 9 -0.07
2871 Nichirei Corporation 0.3 ¥1711 9 -0.51
6723 Renesas Electronics Corporation 0.27 ¥1778 8 0.68
9735 SECOM CO., LTD. 0.27 ¥5482 4 1.89
9147 Nippon Express Holdings, Inc. 0.26 ¥3289 26 0.34
6952 Casio Computer Co.,Ltd. 0.25 ¥1222 7.5 -0.15
8354 Fukuoka Financial Group, Inc. 0.25 ¥4535 37 -0.74
5019 Idemitsu Kosan Co.,Ltd. 0.24 ¥994 3.5 0
5301 Tokai Carbon Co., Ltd. 0.24 ¥1024 7 -0.19
9531 Tokyo Gas Co.,Ltd. 0.24 ¥5733 36 0.41
9009 Keisei Electric Railway Co., Ltd. 0.2 ¥1379 4 0.76
6302 Sumitomo Heavy Industries, Ltd. 0.2 ¥3324 29 -0.24
8795 T&D Holdings, Inc. 0.2 ¥3926 29 -0.38
5233 Taiheiyo Cement Corporation 0.19 ¥4038 55 0.21
9001 Tobu Railway Co., Ltd. 0.17 ¥2712 25.5 0.17
4188 Mitsubishi Chemical Group Corporation 0.17 ¥840 10.2 -0.02
6594 Nidec Corporation 0.16 ¥3231 3 -0.38
9008 Keio Corporation 0.16 ¥3706 24 0.31
3861 Oji Holdings Corporation 0.14 ¥802 4.2 0
1332 Nissui Corporation 0.14 ¥1007 4 0.33
4751 CyberAgent, Inc. 0.12 ¥1770 4.5 0.08
8750 Dai-ichi Life Holdings, Inc. 0.12 ¥1249 9 -0.21
2768 Sojitz Corporation 0.12 ¥3897 37 -0.02
9532 Osaka Gas Co., Ltd. 0.11 ¥4220 16 0.1
9101 Nippon Yusen Kabushiki Kaisha 0.1 ¥5369 10 0.34
6471 NSK Ltd. 0.09 ¥779 2.6 0.11
2501 Sapporo Holdings Limited 0.09 ¥7361 13 -0.48
4755 Rakuten Group, Inc. 0.09 ¥895 2.7 -1.21
5201 AGC Inc. 0.09 ¥4631 13 0
8309 Sumitomo Mitsui Trust Group, Inc. 0.08 ¥4231 12 -0.28
5332 Toto Ltd. 0.07 ¥3825 4 -1.86
1808 HASEKO Corporation 0.07 ¥2432 11 -0.04
7013 IHI Corporation 0.07 ¥15470 20 -0.73
4578 Otsuka Holdings Co., Ltd. 0.07 ¥7838 2 -1.92
6472 NTN Corporation 0.06 ¥324 1.9 0
8308 Resona Holdings, Inc. 0.06 ¥1496 17 -0.07
4004 Resonac Holdings Corporation 0.06 ¥3940 17 -0.04
9501 Tokyo Electric Power Company Holdings, Incorporated 0.06 ¥749 18.8 0.08
9104 Mitsui O.S.K. Lines, Ltd. 0.06 ¥4814 6 0.06
5411 JFE Holdings, Inc. 0.05 ¥1833 15 -0.06
2269 Meiji Holdings Co., Ltd. 0.05 ¥3091 4 -0.01
9005 Tokyu Corporation 0.05 ¥1873 3 0.14
7261 Mazda Motor Corporation 0.05 ¥1009 7 -0.02
9202 ANA Holdings Inc. 0.05 ¥2985 15 0.19
9503 The Kansai Electric Power Company, Incorporated 0.04 ¥2087 12.5 0.2
3436 Sumco Corporation 0.04 ¥1257 11.5 -0.02
9502 Chubu Electric Power Company, Incorporated 0.04 ¥2055 10.5 0.14
5406 Kobe Steel, Ltd. 0.03 ¥1820 9 0.02
9007 Odakyu Electric Railway Co., Ltd. 0.03 ¥1694 2 0.19
9021 West Japan Railway Company 0.03 ¥3329 4 0.07
7211 Mitsubishi Motors Corporation 0.01 ¥403 1.5 -0.03
9983 Fast Retailing Co., Ltd. 0 ¥47090 0 -38.9
4208 UBE Corporation -0.02 ¥2349 -5 -0.07
5401 Nippon Steel Corporation -0.02 ¥3120 -6 0.07
6273 SMC Corporation -0.03 ¥45360 -10 1.25
4689 LY Corporation -0.03 ¥460 -1.9 -0.02
5714 Dowa Holdings Co., Ltd. -0.03 ¥5219 -5 0.32
3407 Asahi Kasei Corporation -0.03 ¥1222 -1 0.49
7004 Kanadevia Corporation -0.04 ¥986 -6 -0.03
8316 Sumitomo Mitsui Financial Group, Inc. -0.04 ¥4063 -4 -0.35
4043 Tokuyama Corporation -0.05 ¥3395 -8 -0.03
5801 Furukawa Electric Co., Ltd. -0.05 ¥8870 -15 0.13
4183 Mitsui Chemicals, Inc. -0.05 ¥3659 -7 0.07
5711 Mitsubishi Materials Corporation -0.06 ¥2546 -18 0.08
4061 Denka Company Limited -0.06 ¥2237 -8.5 -0.06
8267 Aeon Co., Ltd. -0.07 ¥1784 -2 -1.62
4902 Konica Minolta, Inc. -0.09 ¥511 -2.6 0.01
6752 Panasonic Holdings Corporation -0.1 ¥1534 -3 0.56
8304 Aozora Bank, Ltd. -0.11 ¥2317 -33.5 -0.05
5631 The Japan Steel Works, Ltd. -0.14 ¥9100 -20 -0.35
7201 Nissan Motor Co., Ltd. -0.15 ¥336 -4.5 0.01
4042 Tosoh Corporation -0.15 ¥2332 -9 0.2
9602 Toho Co., Ltd. -0.16 ¥9408 -46 0.3
6503 Mitsubishi Electric Corporation -0.17 ¥3621 -5 -0.51
2432 DeNA Co., Ltd. -0.17 ¥2215 -17 -0.18
3401 Teijin Limited -0.17 ¥1264 -24.5 0.04
9432 Nippon Telegraph and Telephone Corporation -0.17 ¥157 -0.5 0.43
4324 Dentsu Group Inc. -0.19 ¥2760 -5.5 -1.08
4151 Kyowa Kirin Co., Ltd. -0.2 ¥2544 -6 -0.54
7911 TOPPAN Holdings Inc. -0.2 ¥3784 -12 -0.47
3402 Toray Industries, Inc. -0.21 ¥993 -6.2 0.09
7205 Hino Motors, Ltd. -0.22 ¥397 -6.6 0.3
6103 Okuma Corporation -0.27 ¥3530 -20 -0.2
7202 Isuzu Motors Limited -0.41 ¥1955 -24.5 0.02
3405 Kuraray Co., Ltd. -0.54 ¥1779 -16 -0.54
7951 Yamaha Corporation -0.63 ¥989 -6.2 0.79
9201 Japan Airlines Co., Ltd. -0.78 ¥3158 -23 1.42
4523 Eisai Co., Ltd. -0.81 ¥4597 -24 -0.81
3092 ZOZO, Inc. -0.86 ¥1396 -8.5 -2.38
6113 Amada Co., Ltd. -0.86 ¥1880 -25.5 -0.34
4506 Sumitomo Pharma Co., Ltd. -0.95 ¥1490 -28 0.24
6701 NEC Corporation -1.23 ¥4483 -73 -0.84
3382 Seven & i Holdings Co., Ltd. -1.32 ¥1917 -13 -1.16
7733 Olympus Corporation -1.35 ¥1736 -10 2.43
2413 M3, Inc. -2.15 ¥2200 -26.5 -3.69
7453 Ryohin Keikaku Co., Ltd. -2.4 ¥3290 -71 -1.65
7731 Nikon Corporation -2.52 ¥1672 -74.5 10.13
7832 BANDAI NAMCO Holdings Inc. -2.84 ¥5127 -28 -9.32
4307 Nomura Research Institute, Ltd. -3.01 ¥5759 -89 -1.15
9843 Nitori Holdings Co., Ltd. -3.21 ¥13305 -190 2.45
4901 FUJIFILM Holdings Corporation -3.34 ¥3532 -33 -1.62
6702 Fujitsu Limited -3.44 ¥3490 -102 0.84
4543 Terumo Corporation -3.65 ¥2663 -13.5 8.24
4704 Trend Micro Incorporated -5.23 ¥7849 -155 2.67
6954 Fanuc Corporation -6.75 ¥4260 -40 -8.95
9766 Konami Group Corporation -7.77 ¥22400 -230 -14.01
6367 Daikin Industries,Ltd. -9.79 ¥18750 -290 -10.97

Nikkei225 by Weight

Company Weight
Advantest Corporation 11.8901%
SoftBank Group Corp. 10.4324%
Fast Retailing Co., Ltd. 8.736%
Tokyo Electron Limited 6.5875%
TDK Corporation 2.5758%
KDDI Corporation 1.8976%
Konami Group Corporation 1.6536%
Fanuc Corporation 1.5768%
Shin-Etsu Chemical Co., Ltd. 1.4953%
Recruit Holdings Co., Ltd. 1.4856%
Aggregation date:Oct.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628