Nikkei225 average contribution

Nikkei225(Aug.29)

Previous Close ¥42718.47
Open ¥42774.29
high ¥42807.03
low ¥42611.31

Nikkei225 stocks up, down

up
68
unchanged
5
down
151

Nikkei225 average
contribution ranking
Aug.29, 2025

Symbol Company Contribution Price Chg Chg
Contribution
9984 SoftBank Group Corp. 64.83 ¥16230 320 100.28
6857 Advantest Corporation 31.06 ¥11675 115 44.57
5803 Fujikura Ltd. 15.19 ¥12770 450 21.78
4324 Dentsu Group Inc. 5.54 ¥2924 164 -0.19
8058 Mitsubishi Corporation 4.36 ¥3354 43 6.08
9843 Nitori Holdings Co., Ltd. 4.22 ¥13555 250 -3.21
8031 Mitsui & Co., Ltd. 3.38 ¥3426 50 2.77
4519 Chugai Pharmaceutical Co., Ltd. 2.94 ¥6509 29 10.13
6702 Fujitsu Limited 2.9 ¥3576 86 -3.44
5802 Sumitomo Electric Industries, Ltd. 2.57 ¥4203 76 2.4
8015 Toyota Tsusho Corporation 2.03 ¥3972 20 6.89
1801 Taisei Corporation 1.99 ¥10010 294 0.78
8001 ITOCHU Corporation 1.79 ¥8397 53 3.21
5801 Furukawa Electric Co., Ltd. 1.7 ¥9374 504 -0.05
4385 Mercari, Inc. 1.52 ¥2501 45 0.73
4307 Nomura Research Institute, Ltd. 1.25 ¥5796 37 -3.01
2501 Sapporo Holdings Limited 1.21 ¥7540 179 0.09
4506 Sumitomo Pharma Co., Ltd. 1.18 ¥1525 35 -0.95
1803 Shimizu Corporation 0.96 ¥1989 28.5 1.35
7269 Suzuki Motor Corporation 0.95 ¥1971 7 3.65
8053 Sumitomo Corporation 0.95 ¥4147 28 1.52
6701 NEC Corporation 0.91 ¥4537 54 -1.23
5333 NGK Insulators, Ltd. 0.84 ¥2345 25 1.05
6273 SMC Corporation 0.81 ¥45600 240 -0.03
6841 Yokogawa Electric Corporation 0.81 ¥4347 24 1.15
7911 TOPPAN Holdings Inc. 0.78 ¥3830 46 -0.2
4755 Rakuten Group, Inc. 0.73 ¥917 21.7 0.09
1721 COMSYS Holdings Corporation 0.71 ¥3713 21 0.74
4751 CyberAgent, Inc. 0.68 ¥1795 25 0.12
1812 Kajima Corporation 0.59 ¥4405 35 1.11
6473 JTEKT Corporation 0.49 ¥1453 14.5 0.47
5214 Nippon Electric Glass Co., Ltd. 0.49 ¥4520 48 0.6
7912 Dai Nippon Printing Co., Ltd. 0.47 ¥2479 14 0.52
5706 Mitsui Mining & Smelting Co., Ltd. 0.42 ¥10525 125 0.95
6113 Amada Co., Ltd. 0.41 ¥1892 12 -0.86
3861 Oji Holdings Corporation 0.32 ¥812 9.4 0.14
8267 Aeon Co., Ltd. 0.3 ¥1787 3 -0.07
6753 Sharp Corporation 0.26 ¥890 7.7 0.38
8002 Marubeni Corporation 0.24 ¥3382 7 1.32
2432 DeNA Co., Ltd. 0.23 ¥2238 22.5 -0.17
1802 Obayashi Corporation 0.22 ¥2397 6.5 1.42
6472 NTN Corporation 0.17 ¥329 4.9 0.06
9766 Konami Group Corporation 0.17 ¥22405 5 -7.77
6504 Fuji Electric Co., Ltd. 0.16 ¥9445 24 0.77
6674 GS Yuasa Corporation 0.15 ¥3342 22 0.3
5332 Toto Ltd. 0.14 ¥3833 8 0.07
4543 Terumo Corporation 0.14 ¥2664 0.5 -3.65
4689 LY Corporation 0.12 ¥469 9 -0.03
4188 Mitsubishi Chemical Group Corporation 0.08 ¥845 4.6 0.17
5020 ENEOS Holdings, Inc. 0.08 ¥880 2.3 0.48
4704 Trend Micro Incorporated 0.07 ¥7851 2 -5.23
2002 Nisshin Seifun Group Inc. 0.05 ¥1790 1.5 0.3
2768 Sojitz Corporation 0.04 ¥3908 11 0.12
4042 Tosoh Corporation 0.04 ¥2335 2.5 -0.15
4061 Denka Company Limited 0.04 ¥2244 6.5 -0.06
4151 Kyowa Kirin Co., Ltd. 0.03 ¥2545 1 -0.2
5101 The Yokohama Rubber Company, Limited 0.03 ¥5496 2 1.45
9008 Keio Corporation 0.03 ¥3711 5 0.16
7004 Kanadevia Corporation 0.03 ¥991 5 -0.04
5411 JFE Holdings, Inc. 0.02 ¥1839 6 0.05
5714 Dowa Holdings Co., Ltd. 0.02 ¥5222 3 -0.03
1808 HASEKO Corporation 0.02 ¥2435 3.5 0.07
5711 Mitsubishi Materials Corporation 0.02 ¥2552 6 -0.06
9501 Tokyo Electric Power Company Holdings, Incorporated 0.02 ¥755 6.2 0.06
6471 NSK Ltd. 0.01 ¥779 0.4 0.09
3402 Toray Industries, Inc. 0.01 ¥993 0.2 -0.21
7211 Mitsubishi Motors Corporation 0.01 ¥406 3.3 0.01
5201 AGC Inc. 0.01 ¥4633 2 0.09
4503 Astellas Pharma Inc. 0 ¥1620 0 0.76
4043 Tokuyama Corporation 0 ¥3395 0 -0.05
8308 Resona Holdings, Inc. 0 ¥1495 -0.5 0.06
7013 IHI Corporation 0 ¥15470 0 0.07
7741 HOYA Corporation 0 ¥19250 0 0.68
6146 Disco Corporation 0 ¥41350 0 2.63
4005 Sumitomo Chemical Company, Limited -0.01 ¥446 -0.3 0.36
5406 Kobe Steel, Ltd. -0.02 ¥1815 -5 0.03
3401 Teijin Limited -0.02 ¥1261 -2.5 -0.17
5401 Nippon Steel Corporation -0.02 ¥3115 -5 -0.02
5108 Bridgestone Corporation -0.03 ¥6701 -1 1.25
4208 UBE Corporation -0.03 ¥2340 -9 -0.02
3436 Sumco Corporation -0.03 ¥1247 -10 0.04
8411 Mizuho Financial Group, Inc. -0.04 ¥4895 -12 0.3
9202 ANA Holdings Inc. -0.05 ¥2971 -14.5 0.05
5233 Taiheiyo Cement Corporation -0.06 ¥4021 -17 0.19
6724 Seiko Epson Corporation -0.07 ¥1893 -1 0.3
9502 Chubu Electric Power Company, Incorporated -0.07 ¥2035 -20 0.04
8309 Sumitomo Mitsui Trust Group, Inc. -0.08 ¥4219 -12 0.08
7261 Mazda Motor Corporation -0.09 ¥995 -13.5 0.05
8304 Aozora Bank, Ltd. -0.09 ¥2291 -25.5 -0.11
8591 ORIX Corporation -0.1 ¥3830 -3 1.38
9503 The Kansai Electric Power Company, Incorporated -0.1 ¥2057 -29.5 0.04
7762 Citizen Watch Co., Ltd. -0.1 ¥1015 -3 0.54
7201 Nissan Motor Co., Ltd. -0.12 ¥332 -3.7 -0.15
7731 Nikon Corporation -0.12 ¥1669 -3.5 -2.52
3405 Kuraray Co., Ltd. -0.14 ¥1775 -4 -0.54
9007 Odakyu Electric Railway Co., Ltd. -0.14 ¥1686 -8.5 0.03
4183 Mitsui Chemicals, Inc. -0.14 ¥3638 -21 -0.05
7202 Isuzu Motors Limited -0.14 ¥1947 -8 -0.41
6103 Okuma Corporation -0.14 ¥3520 -10 -0.27
1332 Nissui Corporation -0.15 ¥1002 -4.5 0.14
5713 Sumitomo Metal Mining Co., Ltd. -0.15 ¥4035 -9 0.56
8316 Sumitomo Mitsui Financial Group, Inc. -0.15 ¥4048 -15 -0.04
9532 Osaka Gas Co., Ltd. -0.16 ¥4197 -23 0.11
2503 Kirin Holdings Company, Limited -0.17 ¥2136 -5 0.42
9602 Toho Co., Ltd. -0.17 ¥9358 -50 -0.16
4004 Resonac Holdings Corporation -0.18 ¥3888 -52 0.06
6302 Sumitomo Heavy Industries, Ltd. -0.18 ¥3297 -27 0.2
4902 Konica Minolta, Inc. -0.19 ¥506 -5.6 -0.09
8601 Daiwa Securities Group Inc. -0.19 ¥1153 -5.5 0.51
1605 Inpex Corporation -0.2 ¥2518 -14.5 1.42
3659 NEXON Co., Ltd. -0.2 ¥3355 -3 2.23
9005 Tokyu Corporation -0.2 ¥1861 -12 0.05
5301 Tokai Carbon Co., Ltd. -0.2 ¥1018 -6 0.24
9001 Tobu Railway Co., Ltd. -0.22 ¥2679 -32.5 0.17
9021 West Japan Railway Company -0.23 ¥3295 -34 0.03
6479 MINEBEA MITSUMI Inc. -0.24 ¥2548 -7 0.41
9064 Yamato Holdings Co., Ltd. -0.24 ¥2494 -7 0.86
4021 Nissan Chemical Corporation -0.24 ¥5235 -7 0.3
8306 Mitsubishi UFJ Financial Group, Inc. -0.29 ¥2259 -8.5 0.61
8604 Nomura Holdings, Inc. -0.29 ¥1060 -8.5 0.3
8750 Dai-ichi Life Holdings, Inc. -0.3 ¥1227 -22.5 0.12
5831 Shizuoka Financial Group,Inc. -0.3 ¥1971 -9 0.88
9020 East Japan Railway Company -0.31 ¥3614 -31 0.84
8233 Takashimaya Company, Limited -0.32 ¥1306 -9.5 0.81
4502 Takeda Pharmaceutical Company Limited -0.34 ¥4421 -10 1.35
7186 Concordia Financial Group, Ltd. -0.34 ¥1126 -10 0.32
6988 Nitto Denko Corporation -0.34 ¥3366 -2 4.22
3382 Seven & i Holdings Co., Ltd. -0.35 ¥1914 -3.5 -1.32
6723 Renesas Electronics Corporation -0.35 ¥1767 -10.5 0.27
6952 Casio Computer Co.,Ltd. -0.35 ¥1212 -10.5 0.25
9101 Nippon Yusen Kabushiki Kaisha -0.36 ¥5333 -36 0.1
7205 Hino Motors, Ltd. -0.38 ¥386 -11.2 -0.22
3407 Asahi Kasei Corporation -0.41 ¥1210 -12 -0.03
2269 Meiji Holdings Co., Ltd. -0.45 ¥3058 -33 0.05
8795 T&D Holdings, Inc. -0.45 ¥3859 -67 0.2
7752 Ricoh Company, Ltd. -0.46 ¥1315 -13.5 0.89
1963 JGC Holdings Corporation -0.46 ¥1411 -13.5 0.81
2871 Nichirei Corporation -0.46 ¥1697 -13.5 0.3
8354 Fukuoka Financial Group, Inc. -0.48 ¥4464 -71 0.25
9432 Nippon Telegraph and Telephone Corporation -0.5 ¥156 -1.5 -0.17
9147 Nippon Express Holdings, Inc. -0.55 ¥3235 -54 0.26
7751 Canon Inc. -0.56 ¥4350 -11 0.46
6770 Alps Alpine Co., Ltd. -0.56 ¥1812 -16.5 2.53
6178 Japan Post Holdings Co., Ltd. -0.57 ¥1514 -17 1.81
9022 Central Japan Railway Company -0.62 ¥3923 -37 1.3
6752 Panasonic Holdings Corporation -0.62 ¥1515 -18.5 -0.1
8804 Tokyo Tatemono Co., Ltd. -0.63 ¥2791 -37.5 0.36
3289 Tokyu Fudosan Holdings Corporation -0.64 ¥1190 -19 0.35
9104 Mitsui O.S.K. Lines, Ltd. -0.66 ¥4749 -65 0.06
8802 Mitsubishi Estate Co., Ltd. -0.68 ¥3158 -20 0.78
6971 Kyocera Corporation -0.68 ¥1977 -2.5 7.16
9531 Tokyo Gas Co.,Ltd. -0.68 ¥5632 -101 0.24
6981 Murata Manufacturing Co., Ltd. -0.69 ¥2432 -8.5 1.09
5019 Idemitsu Kosan Co.,Ltd. -0.69 ¥984 -10.2 0.24
8331 The Chiba Bank, Ltd. -0.69 ¥1525 -20.5 0.44
9201 Japan Airlines Co., Ltd. -0.71 ¥3137 -21 -0.78
5631 The Japan Steel Works, Ltd. -0.72 ¥8994 -106 -0.14
3086 J. Front Retailing Co., Ltd. -0.73 ¥2298 -43 0.97
6526 Socionext Inc. -0.81 ¥2870 -24 2.03
9107 Kawasaki Kisen Kaisha, Ltd. -0.81 ¥2269 -26.5 0.76
4911 Shiseido Company, Limited -0.88 ¥2406 -26 0.57
1928 Sekisui House, Ltd. -0.88 ¥3333 -26 1.18
9009 Keisei Electric Railway Co., Ltd. -0.91 ¥1361 -18 0.2
7012 Kawasaki Heavy Industries, Ltd. -0.95 ¥9025 -280 0.49
4507 Shionogi & Co., Ltd. -1.06 ¥2550 -10.5 0.71
6594 Nidec Corporation -1.08 ¥3211 -20 0.16
6902 DENSO Corporation -1.08 ¥2136 -8 0.95
4452 Kao Corporation -1.11 ¥6704 -33 1.72
2413 M3, Inc. -1.13 ¥2186 -14 -2.15
7735 SCREEN Holdings Co., Ltd. -1.15 ¥11380 -85 2.63
7951 Yamaha Corporation -1.2 ¥978 -11.8 -0.63
2914 Japan Tobacco Inc. -1.22 ¥4688 -36 0.71
6301 Komatsu Ltd. -1.28 ¥5038 -38 3.68
6326 Kubota Corporation -1.3 ¥1726 -38.5 0.44
8630 Sompo Holdings, Inc. -1.36 ¥4757 -67 3.08
7270 Subaru Corporation -1.4 ¥2934 -41.5 0.61
6976 Taiyo Yuden Co., Ltd. -1.49 ¥3036 -44 1.76
9434 SoftBank Corp. -1.5 ¥228 -4.5 0.43
2282 NH Foods Ltd. -1.5 ¥5565 -89 1.06
6506 YASKAWA Electric Corporation -1.52 ¥2958 -45 0.81
8253 Credit Saison Co., Ltd. -1.52 ¥3778 -45 0.84
8725 MS&AD Insurance Group Holdings, Inc. -1.55 ¥3462 -51 1.19
6645 OMRON Corporation -1.55 ¥3792 -46 1.18
7272 Yamaha Motor Co., Ltd. -1.57 ¥1078 -15.5 0.46
6361 Ebara Corporation -1.59 ¥3088 -47 0.84
7011 Mitsubishi Heavy Industries, Ltd. -1.62 ¥3753 -48 1.38
6861 Keyence Corporation -1.69 ¥56780 -500 2.4
4661 Oriental Land Co., Ltd. -1.76 ¥3519 -52 1.82
2502 Asahi Group Holdings, Ltd. -1.77 ¥1857 -17.5 1.98
7733 Olympus Corporation -1.82 ¥1723 -13.5 -1.35
8697 Japan Exchange Group, Inc. -1.86 ¥1549 -27.5 1.42
1925 Daiwa House Industry Co., Ltd. -1.89 ¥5229 -56 0.81
4523 Eisai Co., Ltd. -1.99 ¥4538 -59 -0.81
4901 FUJIFILM Holdings Corporation -2.13 ¥3511 -21 -3.34
6501 Hitachi, Ltd. -2.19 ¥4049 -65 2.43
3092 ZOZO, Inc. -2.23 ¥1374 -22 -0.86
9735 SECOM CO., LTD. -2.3 ¥5448 -34 0.27
6503 Mitsubishi Electric Corporation -2.33 ¥3552 -69 -0.17
3099 Isetan Mitsukoshi Holdings Ltd. -2.38 ¥2480 -70.5 0.41
6305 Hitachi Construction Machinery Co., Ltd. -2.4 ¥4580 -71 0.98
4578 Otsuka Holdings Co., Ltd. -2.43 ¥7766 -72 0.07
8252 Marui Group Co., Ltd. -2.8 ¥3177 -83 0.81
2801 Kikkoman Corporation -2.95 ¥1271 -17.5 0.51
6532 Baycurrent, Inc. -3.01 ¥8373 -178 1.6
8766 Tokio Marine Holdings, Inc. -3.19 ¥6401 -63 4
7832 BANDAI NAMCO Holdings Inc. -3.24 ¥5095 -32 -2.84
6762 TDK Corporation -3.34 ¥1936 -10 7.19
2802 Ajinomoto Co., Inc. -3.58 ¥4009 -53 0.88
8830 Sumitomo Realty & Development Co., Ltd. -3.98 ¥6096 -118 2.23
7974 Nintendo Co., Ltd. -4.05 ¥13310 -120 1.86
8801 Mitsui Fudosan Co., Ltd. -4.05 ¥1570 -40 0.61
6920 Lasertec Corporation -4.12 ¥15655 -305 1.55
7267 Honda Motor Co., Ltd. -4.36 ¥1642 -21.5 0.91
6367 Daikin Industries,Ltd. -5.06 ¥18600 -150 -9.79
4568 Daiichi Sankyo Company, Limited -6.38 ¥3529 -63 2.63
4063 Shin-Etsu Chemical Co., Ltd. -6.75 ¥4557 -40 0.68
7453 Ryohin Keikaku Co., Ltd. -6.89 ¥3188 -102 -2.4
7203 Toyota Motor Corporation -7.77 ¥2873 -46 2.45
8035 Tokyo Electron Limited -8.61 ¥20665 -85 42.04
6758 Sony Group Corporation -10.13 ¥4083 -60 7.77
6098 Recruit Holdings Co., Ltd. -11.24 ¥8579 -111 4.05
9433 KDDI Corporation -12.7 ¥2551 -38 7.19
6954 Fanuc Corporation -13.84 ¥4178 -82 -6.75
9983 Fast Retailing Co., Ltd. -46.19 ¥46520 -570 0

Nikkei225 by Weight

Company Weight
Advantest Corporation 11.8901%
SoftBank Group Corp. 10.4324%
Fast Retailing Co., Ltd. 8.736%
Tokyo Electron Limited 6.5875%
TDK Corporation 2.5758%
KDDI Corporation 1.8976%
Konami Group Corporation 1.6536%
Fanuc Corporation 1.5768%
Shin-Etsu Chemical Co., Ltd. 1.4953%
Recruit Holdings Co., Ltd. 1.4856%
Aggregation date:Oct.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628