Nikkei225 average contribution

Nikkei225(Sep.01)

Previous Close ¥42188.79
Open ¥42362.71
high ¥42454.99
low ¥41835.17

Nikkei225 stocks up, down

up
120
unchanged
3
down
101

Nikkei225 average
contribution ranking
Sep.01, 2025

Symbol Company Contribution Price Chg Chg
Contribution
9433 KDDI Corporation 10.86 ¥2583 32.5 -12.7
7733 Olympus Corporation 10.8 ¥1803 80 -1.82
4578 Otsuka Holdings Co., Ltd. 5.67 ¥7934 168 -2.43
2413 M3, Inc. 5.55 ¥2254 68.5 -1.13
7267 Honda Motor Co., Ltd. 5.47 ¥1669 27 -4.36
4523 Eisai Co., Ltd. 5.44 ¥4699 161 -1.99
4543 Terumo Corporation 5.27 ¥2683 19.5 0.14
2502 Asahi Group Holdings, Ltd. 4.05 ¥1897 40 -1.77
4503 Astellas Pharma Inc. 3.97 ¥1644 23.5 0
4568 Daiichi Sankyo Company, Limited 3.65 ¥3565 36 -6.38
4901 FUJIFILM Holdings Corporation 3.65 ¥3547 36 -2.13
4324 Dentsu Group Inc. 3.55 ¥3029 105 5.54
4661 Oriental Land Co., Ltd. 3.28 ¥3616 97 -1.76
9735 SECOM CO., LTD. 3.24 ¥5496 48 -2.3
4151 Kyowa Kirin Co., Ltd. 2.03 ¥2605 60 0.03
2801 Kikkoman Corporation 2.03 ¥1283 12 -2.95
9009 Keisei Electric Railway Co., Ltd. 1.77 ¥1396 35 -0.91
3382 Seven & i Holdings Co., Ltd. 1.62 ¥1930 16 -0.35
4502 Takeda Pharmaceutical Company Limited 1.62 ¥4469 48 -0.34
3099 Isetan Mitsukoshi Holdings Ltd. 1.38 ¥2521 41 -2.38
4452 Kao Corporation 1.35 ¥6744 40 -1.11
4506 Sumitomo Pharma Co., Ltd. 1.35 ¥1565 40 1.18
6724 Seiko Epson Corporation 1.18 ¥1910 17.5 -0.07
2282 NH Foods Ltd. 1.16 ¥5634 69 -1.5
4385 Mercari, Inc. 1.15 ¥2535 34 1.52
4519 Chugai Pharmaceutical Co., Ltd. 1.11 ¥6520 11 2.94
4021 Nissan Chemical Corporation 1.08 ¥5267 32 -0.24
7731 Nikon Corporation 1.06 ¥1700 31.5 -0.12
8252 Marui Group Co., Ltd. 1.05 ¥3208 31 -2.8
7272 Yamaha Motor Co., Ltd. 1.01 ¥1088 10 -1.57
7270 Subaru Corporation 0.98 ¥2963 29 -1.4
4704 Trend Micro Incorporated 0.98 ¥7880 29 0.07
2503 Kirin Holdings Company, Limited 0.95 ¥2164 28 -0.17
5019 Idemitsu Kosan Co.,Ltd. 0.93 ¥998 13.7 -0.69
4507 Shionogi & Co., Ltd. 0.91 ¥2559 9 -1.06
7752 Ricoh Company, Ltd. 0.91 ¥1342 27 -0.46
9022 Central Japan Railway Company 0.89 ¥3976 53 -0.62
8233 Takashimaya Company, Limited 0.84 ¥1331 25 -0.32
2002 Nisshin Seifun Group Inc. 0.83 ¥1815 24.5 0.05
7269 Suzuki Motor Corporation 0.81 ¥1977 6 0.95
6952 Casio Computer Co.,Ltd. 0.79 ¥1235 23.5 -0.35
1925 Daiwa House Industry Co., Ltd. 0.78 ¥5252 23 -1.89
9432 Nippon Telegraph and Telephone Corporation 0.74 ¥158 2.2 -0.5
9531 Tokyo Gas Co.,Ltd. 0.73 ¥5740 108 -0.68
1802 Obayashi Corporation 0.71 ¥2418 21 0.22
9008 Keio Corporation 0.7 ¥3814 103 0.03
2802 Ajinomoto Co., Inc. 0.68 ¥4019 10 -3.58
9064 Yamato Holdings Co., Ltd. 0.68 ¥2514 20 -0.24
3407 Asahi Kasei Corporation 0.68 ¥1230 20 -0.41
6861 Keyence Corporation 0.64 ¥56970 190 -1.69
9020 East Japan Railway Company 0.62 ¥3675 61 -0.31
1332 Nissui Corporation 0.62 ¥1021 18.5 -0.15
2269 Meiji Holdings Co., Ltd. 0.58 ¥3101 43 -0.45
1812 Kajima Corporation 0.56 ¥4438 33 0.59
2501 Sapporo Holdings Limited 0.55 ¥7622 82 1.21
7453 Ryohin Keikaku Co., Ltd. 0.54 ¥3196 8 -6.89
2871 Nichirei Corporation 0.54 ¥1713 16 -0.46
7751 Canon Inc. 0.51 ¥4360 10 -0.56
1803 Shimizu Corporation 0.51 ¥2004 15 0.96
9602 Toho Co., Ltd. 0.5 ¥9507 149 -0.17
5332 Toto Ltd. 0.49 ¥3862 29 0.14
3289 Tokyu Fudosan Holdings Corporation 0.49 ¥1204 14.5 -0.64
8802 Mitsubishi Estate Co., Ltd. 0.47 ¥3172 14 -0.68
6532 Baycurrent, Inc. 0.44 ¥8399 26 -3.01
9007 Odakyu Electric Railway Co., Ltd. 0.43 ¥1711 25.5 -0.14
5101 The Yokohama Rubber Company, Limited 0.42 ¥5521 25 0.03
4188 Mitsubishi Chemical Group Corporation 0.41 ¥869 24.1 0.08
7912 Dai Nippon Printing Co., Ltd. 0.41 ¥2491 12 0.47
9434 SoftBank Corp. 0.4 ¥229 1.2 -1.5
9001 Tobu Railway Co., Ltd. 0.4 ¥2738 58.5 -0.22
4183 Mitsui Chemicals, Inc. 0.4 ¥3697 59 -0.14
3405 Kuraray Co., Ltd. 0.37 ¥1786 11 -0.14
1928 Sekisui House, Ltd. 0.37 ¥3344 11 -0.88
4902 Konica Minolta, Inc. 0.35 ¥516 10.4 -0.19
9005 Tokyu Corporation 0.35 ¥1882 21 -0.2
4042 Tosoh Corporation 0.35 ¥2355 20.5 0.04
1605 Inpex Corporation 0.34 ¥2543 25 -0.2
9532 Osaka Gas Co., Ltd. 0.34 ¥4247 50 -0.16
9021 West Japan Railway Company 0.3 ¥3340 45 -0.23
6302 Sumitomo Heavy Industries, Ltd. 0.26 ¥3335 38 -0.18
8267 Aeon Co., Ltd. 0.25 ¥1790 2.5 0.3
7741 HOYA Corporation 0.25 ¥19265 15 0
8795 T&D Holdings, Inc. 0.25 ¥3896 37 -0.45
6326 Kubota Corporation 0.24 ¥1733 7 -1.3
9101 Nippon Yusen Kabushiki Kaisha 0.24 ¥5357 24 -0.36
5201 AGC Inc. 0.22 ¥4665 32 0.01
8804 Tokyo Tatemono Co., Ltd. 0.2 ¥2803 12 -0.63
1963 JGC Holdings Corporation 0.2 ¥1417 6 -0.46
6178 Japan Post Holdings Co., Ltd. 0.2 ¥1520 6 -0.57
8830 Sumitomo Realty & Development Co., Ltd. 0.2 ¥6102 6 -3.98
7261 Mazda Motor Corporation 0.18 ¥1022 27 -0.09
5020 ENEOS Holdings, Inc. 0.18 ¥885 5.2 0.08
8253 Credit Saison Co., Ltd. 0.17 ¥3783 5 -1.52
9503 The Kansai Electric Power Company, Incorporated 0.16 ¥2104 46.5 -0.1
2432 DeNA Co., Ltd. 0.15 ¥2252 14.5 0.23
7202 Isuzu Motors Limited 0.14 ¥1955 8 -0.14
7762 Citizen Watch Co., Ltd. 0.14 ¥1019 4 -0.1
8331 The Chiba Bank, Ltd. 0.12 ¥1528 3.5 -0.69
4005 Sumitomo Chemical Company, Limited 0.11 ¥449 3.2 -0.01
5411 JFE Holdings, Inc. 0.1 ¥1868 28.5 0.02
7201 Nissan Motor Co., Ltd. 0.1 ¥336 3.1 -0.12
5401 Nippon Steel Corporation 0.1 ¥3144 29 -0.02
9107 Kawasaki Kisen Kaisha, Ltd. 0.09 ¥2272 3 -0.81
3401 Teijin Limited 0.09 ¥1274 13 -0.02
4061 Denka Company Limited 0.09 ¥2258 14 0.04
9502 Chubu Electric Power Company, Incorporated 0.09 ¥2062 26.5 -0.07
4043 Tokuyama Corporation 0.08 ¥3407 12 0
6674 GS Yuasa Corporation 0.08 ¥3354 12 0.15
7205 Hino Motors, Ltd. 0.07 ¥388 2 -0.38
8750 Dai-ichi Life Holdings, Inc. 0.06 ¥1231 4.5 -0.3
5233 Taiheiyo Cement Corporation 0.06 ¥4039 18 -0.06
3086 J. Front Retailing Co., Ltd. 0.06 ¥2302 3.5 -0.73
5406 Kobe Steel, Ltd. 0.05 ¥1830 15 -0.02
1808 HASEKO Corporation 0.05 ¥2443 7.5 0.02
6472 NTN Corporation 0.04 ¥330 1.1 0.17
9202 ANA Holdings Inc. 0.04 ¥2981 10.5 -0.05
4208 UBE Corporation 0.03 ¥2348 8.5 -0.03
9501 Tokyo Electric Power Company Holdings, Incorporated 0.02 ¥761 5.6 0.02
3861 Oji Holdings Corporation 0.01 ¥812 0.4 0.32
7004 Kanadevia Corporation 0.01 ¥992 1 0.03
6645 OMRON Corporation 0 ¥3792 0 -1.55
9147 Nippon Express Holdings, Inc. 0 ¥3235 0 -0.55
5333 NGK Insulators, Ltd. 0 ¥2345 0 0.84
7211 Mitsubishi Motors Corporation -0.02 ¥400 -6.1 0.01
8725 MS&AD Insurance Group Holdings, Inc. -0.03 ¥3461 -1 -1.55
6471 NSK Ltd. -0.05 ¥778 -1.4 0.01
8801 Mitsui Fudosan Co., Ltd. -0.05 ¥1570 -0.5 -4.05
8309 Sumitomo Mitsui Trust Group, Inc. -0.05 ¥4212 -7 -0.08
8308 Resona Holdings, Inc. -0.06 ¥1477 -18.5 0
5714 Dowa Holdings Co., Ltd. -0.06 ¥5213 -9 0.02
4751 CyberAgent, Inc. -0.07 ¥1793 -2.5 0.68
8304 Aozora Bank, Ltd. -0.07 ¥2270 -21.5 -0.09
5711 Mitsubishi Materials Corporation -0.09 ¥2526 -26 0.02
4689 LY Corporation -0.1 ¥462 -7.3 0.12
1721 COMSYS Holdings Corporation -0.1 ¥3710 -3 0.71
8058 Mitsubishi Corporation -0.1 ¥3353 -1 4.36
2768 Sojitz Corporation -0.11 ¥3876 -32 0.04
3436 Sumco Corporation -0.13 ¥1208 -39 -0.03
8591 ORIX Corporation -0.14 ¥3826 -4 -0.1
6305 Hitachi Construction Machinery Co., Ltd. -0.14 ¥4576 -4 -2.4
6504 Fuji Electric Co., Ltd. -0.14 ¥9424 -21 0.16
4004 Resonac Holdings Corporation -0.15 ¥3843 -45 -0.18
5214 Nippon Electric Glass Co., Ltd. -0.16 ¥4504 -16 0.49
2914 Japan Tobacco Inc. -0.17 ¥4683 -5 -1.22
7186 Concordia Financial Group, Ltd. -0.19 ¥1120 -5.5 -0.34
5301 Tokai Carbon Co., Ltd. -0.19 ¥1013 -5.5 -0.2
9201 Japan Airlines Co., Ltd. -0.2 ¥3131 -6 -0.71
4911 Shiseido Company, Limited -0.2 ¥2400 -6 -0.88
7951 Yamaha Corporation -0.2 ¥976 -2 -1.2
1801 Taisei Corporation -0.2 ¥9980 -30 1.99
9104 Mitsui O.S.K. Lines, Ltd. -0.21 ¥4728 -21 -0.66
4755 Rakuten Group, Inc. -0.22 ¥910 -6.5 0.73
6841 Yokogawa Electric Corporation -0.24 ¥4340 -7 0.81
8354 Fukuoka Financial Group, Inc. -0.26 ¥4425 -39 -0.48
5108 Bridgestone Corporation -0.27 ¥6693 -8 -0.03
6753 Sharp Corporation -0.27 ¥882 -8 0.26
5713 Sumitomo Metal Mining Co., Ltd. -0.27 ¥4019 -16 -0.15
8306 Mitsubishi UFJ Financial Group, Inc. -0.29 ¥2251 -8.5 -0.29
8411 Mizuho Financial Group, Inc. -0.34 ¥4795 -100 -0.04
3659 NEXON Co., Ltd. -0.34 ¥3350 -5 -0.2
8002 Marubeni Corporation -0.34 ¥3372 -10 0.24
3402 Toray Industries, Inc. -0.37 ¥982 -11 0.01
8316 Sumitomo Mitsui Financial Group, Inc. -0.4 ¥4009 -39 -0.15
7011 Mitsubishi Heavy Industries, Ltd. -0.44 ¥3740 -13 -1.62
7012 Kawasaki Heavy Industries, Ltd. -0.46 ¥8890 -135 -0.95
8604 Nomura Holdings, Inc. -0.47 ¥1046 -14 -0.29
8601 Daiwa Securities Group Inc. -0.49 ¥1139 -14.5 -0.19
7911 TOPPAN Holdings Inc. -0.51 ¥3800 -30 0.78
6971 Kyocera Corporation -0.54 ¥1975 -2 -0.68
8630 Sompo Holdings, Inc. -0.55 ¥4730 -27 -1.36
6473 JTEKT Corporation -0.59 ¥1436 -17.5 0.49
7832 BANDAI NAMCO Holdings Inc. -0.61 ¥5089 -6 -3.24
8697 Japan Exchange Group, Inc. -0.61 ¥1540 -9 -1.86
5631 The Japan Steel Works, Ltd. -0.66 ¥8897 -97 -0.72
3092 ZOZO, Inc. -0.66 ¥1367 -6.5 -2.23
5831 Shizuoka Financial Group,Inc. -0.73 ¥1950 -21.5 -0.3
6113 Amada Co., Ltd. -0.79 ¥1868 -23.5 0.41
7013 IHI Corporation -0.86 ¥15215 -255 0
6098 Recruit Holdings Co., Ltd. -0.91 ¥8570 -9 -11.24
8053 Sumitomo Corporation -0.95 ¥4119 -28 0.95
6103 Okuma Corporation -0.95 ¥3450 -70 -0.14
5706 Mitsui Mining & Smelting Co., Ltd. -1.05 ¥10215 -310 0.42
8766 Tokio Marine Holdings, Inc. -1.06 ¥6380 -21 -3.19
9843 Nitori Holdings Co., Ltd. -1.1 ¥13490 -65 4.22
6981 Murata Manufacturing Co., Ltd. -1.13 ¥2418 -14 -0.69
6770 Alps Alpine Co., Ltd. -1.2 ¥1776 -35.5 -0.56
6752 Panasonic Holdings Corporation -1.22 ¥1479 -36 -0.62
6503 Mitsubishi Electric Corporation -1.25 ¥3515 -37 -2.33
8031 Mitsui & Co., Ltd. -1.28 ¥3407 -19 3.38
6723 Renesas Electronics Corporation -1.32 ¥1728 -39 -0.35
6976 Taiyo Yuden Co., Ltd. -1.47 ¥2993 -43.5 -1.49
6479 MINEBEA MITSUMI Inc. -1.52 ¥2503 -45 -0.24
6506 YASKAWA Electric Corporation -1.62 ¥2910 -48 -1.52
5801 Furukawa Electric Co., Ltd. -1.73 ¥8862 -512 1.7
6702 Fujitsu Limited -1.82 ¥3522 -54 2.9
6361 Ebara Corporation -2.06 ¥3027 -61 -1.59
6701 NEC Corporation -2.08 ¥4414 -123 0.91
6902 DENSO Corporation -2.09 ¥2120 -15.5 -1.08
6301 Komatsu Ltd. -2.19 ¥4973 -65 -1.28
6594 Nidec Corporation -2.21 ¥3170 -41 -1.08
6501 Hitachi, Ltd. -2.26 ¥3982 -67 -2.19
4307 Nomura Research Institute, Ltd. -2.4 ¥5725 -71 1.25
7203 Toyota Motor Corporation -2.45 ¥2859 -14.5 -7.77
8001 ITOCHU Corporation -2.57 ¥8321 -76 1.79
6273 SMC Corporation -3.04 ¥44700 -900 0.81
5802 Sumitomo Electric Industries, Ltd. -3.88 ¥4088 -115 2.57
4063 Shin-Etsu Chemical Co., Ltd. -4.73 ¥4529 -28 -6.75
6920 Lasertec Corporation -4.73 ¥15305 -350 -4.12
6988 Nitto Denko Corporation -4.9 ¥3337 -29 -0.34
7974 Nintendo Co., Ltd. -5.4 ¥13150 -160 -4.05
7735 SCREEN Holdings Co., Ltd. -5.54 ¥10970 -410 -1.15
6367 Daikin Industries,Ltd. -5.74 ¥18430 -170 -5.06
6526 Socionext Inc. -6.13 ¥2689 -181.5 -0.81
6762 TDK Corporation -7.19 ¥1915 -21.5 -3.34
8015 Toyota Tsusho Corporation -7.9 ¥3894 -78 2.03
6954 Fanuc Corporation -9.62 ¥4121 -57 -13.84
6758 Sony Group Corporation -10.47 ¥4021 -62 -10.13
5803 Fujikura Ltd. -11.99 ¥12415 -355 15.19
9766 Konami Group Corporation -16.88 ¥21905 -500 0.17
6146 Disco Corporation -21.54 ¥38160 -3190 0
9983 Fast Retailing Co., Ltd. -25.12 ¥46210 -310 -46.19
8035 Tokyo Electron Limited -38.49 ¥20285 -380 -8.61
9984 SoftBank Group Corp. -158.02 ¥15450 -780 64.83
6857 Advantest Corporation -249.86 ¥10750 -925 31.06

Nikkei225 by Weight

Company Weight
Advantest Corporation 11.8901%
SoftBank Group Corp. 10.4324%
Fast Retailing Co., Ltd. 8.736%
Tokyo Electron Limited 6.5875%
TDK Corporation 2.5758%
KDDI Corporation 1.8976%
Konami Group Corporation 1.6536%
Fanuc Corporation 1.5768%
Shin-Etsu Chemical Co., Ltd. 1.4953%
Recruit Holdings Co., Ltd. 1.4856%
Aggregation date:Oct.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628