Nikkei225 average contribution

Nikkei225(Sep.02)

Previous Close ¥42310.49
Open ¥42299.63
high ¥42473.67
low ¥42084.78

Nikkei225 stocks up, down

up
166
unchanged
1
down
57

Nikkei225 average
contribution ranking
Sep.02, 2025

Symbol Company Contribution Price Chg Chg
Contribution
9983 Fast Retailing Co., Ltd. 18.64 ¥46440 230 -25.12
8058 Mitsubishi Corporation 10.13 ¥3453 100 -0.1
8031 Mitsui & Co., Ltd. 9.25 ¥3544 137 -1.28
8001 ITOCHU Corporation 9.02 ¥8588 267 -2.57
8015 Toyota Tsusho Corporation 7.39 ¥3967 73 -7.9
6988 Nitto Denko Corporation 6.75 ¥3377 40 -4.9
6971 Kyocera Corporation 6.75 ¥2000 25 -0.54
2502 Asahi Group Holdings, Ltd. 5.77 ¥1954 57 4.05
8035 Tokyo Electron Limited 5.06 ¥20335 50 -38.49
3099 Isetan Mitsukoshi Holdings Ltd. 5.05 ¥2670 149.5 1.38
8053 Sumitomo Corporation 4.9 ¥4264 145 -0.95
7269 Suzuki Motor Corporation 4.79 ¥2013 35.5 0.81
9766 Konami Group Corporation 4.56 ¥22040 135 -16.88
8766 Tokio Marine Holdings, Inc. 4.15 ¥6462 82 -1.06
2503 Kirin Holdings Company, Limited 3.93 ¥2280 116.5 0.95
4578 Otsuka Holdings Co., Ltd. 3.65 ¥8042 108 5.67
5108 Bridgestone Corporation 3.44 ¥6795 102 -0.27
9433 KDDI Corporation 3.18 ¥2593 9.5 10.86
8002 Marubeni Corporation 2.94 ¥3459 87 -0.34
1925 Daiwa House Industry Co., Ltd. 2.8 ¥5335 83 0.78
6479 MINEBEA MITSUMI Inc. 2.7 ¥2583 80 -1.52
4503 Astellas Pharma Inc. 2.62 ¥1659 15.5 3.97
2801 Kikkoman Corporation 2.62 ¥1299 15.5 2.03
2802 Ajinomoto Co., Inc. 2.57 ¥4057 38 0.68
8591 ORIX Corporation 2.46 ¥3899 73 -0.14
4901 FUJIFILM Holdings Corporation 2.33 ¥3570 23 3.65
4452 Kao Corporation 2.3 ¥6812 68 1.35
4506 Sumitomo Pharma Co., Ltd. 2.3 ¥1633 68 1.35
6902 DENSO Corporation 2.16 ¥2136 16 -2.09
5713 Sumitomo Metal Mining Co., Ltd. 2.16 ¥4147 128 -0.27
8253 Credit Saison Co., Ltd. 2.16 ¥3847 64 0.17
8830 Sumitomo Realty & Development Co., Ltd. 1.99 ¥6161 59 0.2
6301 Komatsu Ltd. 1.89 ¥5029 56 -2.19
9107 Kawasaki Kisen Kaisha, Ltd. 1.87 ¥2333 61.5 0.09
7203 Toyota Motor Corporation 1.77 ¥2869 10.5 -2.45
3086 J. Front Retailing Co., Ltd. 1.66 ¥2400 98.5 0.06
5706 Mitsui Mining & Smelting Co., Ltd. 1.65 ¥10705 490 -1.05
6724 Seiko Epson Corporation 1.65 ¥1935 24.5 1.18
6841 Yokogawa Electric Corporation 1.65 ¥4389 49 -0.24
5101 The Yokohama Rubber Company, Limited 1.62 ¥5617 96 0.42
8630 Sompo Holdings, Inc. 1.58 ¥4808 78 -0.55
4502 Takeda Pharmaceutical Company Limited 1.55 ¥4515 46 1.62
8725 MS&AD Insurance Group Holdings, Inc. 1.52 ¥3511 50 -0.03
6305 Hitachi Construction Machinery Co., Ltd. 1.49 ¥4620 44 -0.14
8233 Takashimaya Company, Limited 1.47 ¥1375 43.5 0.84
9101 Nippon Yusen Kabushiki Kaisha 1.47 ¥5502 145 0.24
7741 HOYA Corporation 1.44 ¥19350 85 0.25
6981 Murata Manufacturing Co., Ltd. 1.42 ¥2436 17.5 -1.13
1928 Sekisui House, Ltd. 1.38 ¥3385 41 0.37
8802 Mitsubishi Estate Co., Ltd. 1.32 ¥3211 39 0.47
8801 Mitsui Fudosan Co., Ltd. 1.27 ¥1582 12.5 -0.05
7733 Olympus Corporation 1.15 ¥1811 8.5 10.8
2413 M3, Inc. 1.13 ¥2268 14 5.55
6178 Japan Post Holdings Co., Ltd. 1.11 ¥1553 33 0.2
6976 Taiyo Yuden Co., Ltd. 1.03 ¥3023 30.5 -1.47
6702 Fujitsu Limited 1.01 ¥3552 30 -1.82
7270 Subaru Corporation 1 ¥2992 29.5 0.98
9104 Mitsui O.S.K. Lines, Ltd. 1 ¥4827 99 -0.21
4704 Trend Micro Incorporated 0.98 ¥7909 29 0.98
4151 Kyowa Kirin Co., Ltd. 0.98 ¥2634 29 2.03
9434 SoftBank Corp. 0.94 ¥232 2.8 0.4
6361 Ebara Corporation 0.91 ¥3054 27 -2.06
6273 SMC Corporation 0.91 ¥44970 270 -3.04
7272 Yamaha Motor Co., Ltd. 0.91 ¥1097 9 1.01
7912 Dai Nippon Printing Co., Ltd. 0.91 ¥2518 27 0.41
1803 Shimizu Corporation 0.86 ¥2029 25.5 0.51
9843 Nitori Holdings Co., Ltd. 0.84 ¥13540 50 -1.1
8601 Daiwa Securities Group Inc. 0.84 ¥1164 25 -0.49
7951 Yamaha Corporation 0.77 ¥983 7.6 -0.2
5019 Idemitsu Kosan Co.,Ltd. 0.76 ¥1009 11.3 0.93
8316 Sumitomo Mitsui Financial Group, Inc. 0.74 ¥4082 73 -0.4
8306 Mitsubishi UFJ Financial Group, Inc. 0.73 ¥2272 21.5 -0.29
1721 COMSYS Holdings Corporation 0.71 ¥3731 21 -0.1
6752 Panasonic Holdings Corporation 0.71 ¥1500 21 -1.22
2282 NH Foods Ltd. 0.69 ¥5675 41 1.16
8331 The Chiba Bank, Ltd. 0.66 ¥1548 19.5 0.12
8354 Fukuoka Financial Group, Inc. 0.66 ¥4523 98 -0.26
2269 Meiji Holdings Co., Ltd. 0.65 ¥3149 48 0.58
6770 Alps Alpine Co., Ltd. 0.62 ¥1795 18.5 -1.2
6326 Kubota Corporation 0.61 ¥1751 18 0.24
7752 Ricoh Company, Ltd. 0.61 ¥1360 18 0.91
9432 Nippon Telegraph and Telephone Corporation 0.6 ¥160 1.8 0.74
8804 Tokyo Tatemono Co., Ltd. 0.58 ¥2837 34.5 0.2
6861 Keyence Corporation 0.57 ¥57140 170 0.64
5020 ENEOS Holdings, Inc. 0.57 ¥902 16.9 0.18
3382 Seven & i Holdings Co., Ltd. 0.56 ¥1935 5.5 1.62
3289 Tokyu Fudosan Holdings Corporation 0.56 ¥1221 16.5 0.49
9201 Japan Airlines Co., Ltd. 0.54 ¥3147 16 -0.2
1605 Inpex Corporation 0.53 ¥2582 39 0.34
9531 Tokyo Gas Co.,Ltd. 0.52 ¥5817 77 0.73
5831 Shizuoka Financial Group,Inc. 0.49 ¥1964 14.5 -0.73
5714 Dowa Holdings Co., Ltd. 0.49 ¥5286 73 -0.06
7186 Concordia Financial Group, Ltd. 0.47 ¥1134 14 -0.19
1812 Kajima Corporation 0.47 ¥4466 28 0.56
8604 Nomura Holdings, Inc. 0.47 ¥1060 14 -0.47
1332 Nissui Corporation 0.47 ¥1035 14 0.62
1802 Obayashi Corporation 0.46 ¥2431 13.5 0.71
9147 Nippon Express Holdings, Inc. 0.42 ¥3276 41 0
7751 Canon Inc. 0.41 ¥4368 8 0.51
3659 NEXON Co., Ltd. 0.41 ¥3356 6 -0.34
9064 Yamato Holdings Co., Ltd. 0.41 ¥2526 12 0.68
6113 Amada Co., Ltd. 0.41 ¥1880 12 -0.79
2002 Nisshin Seifun Group Inc. 0.39 ¥1826 11.5 0.83
8309 Sumitomo Mitsui Trust Group, Inc. 0.37 ¥4267 55 -0.05
9005 Tokyu Corporation 0.36 ¥1903 21.5 0.35
5201 AGC Inc. 0.36 ¥4718 53 0.22
4911 Shiseido Company, Limited 0.34 ¥2410 10 -0.2
5332 Toto Ltd. 0.34 ¥3882 20 0.49
5803 Fujikura Ltd. 0.34 ¥12425 10 -11.99
9735 SECOM CO., LTD. 0.34 ¥5501 5 3.24
9532 Osaka Gas Co., Ltd. 0.31 ¥4293 46 0.34
8750 Dai-ichi Life Holdings, Inc. 0.3 ¥1254 22.5 0.06
1801 Taisei Corporation 0.3 ¥10025 45 -0.2
7267 Honda Motor Co., Ltd. 0.3 ¥1671 1.5 5.47
3861 Oji Holdings Corporation 0.29 ¥821 8.5 0.01
4043 Tokuyama Corporation 0.29 ¥3450 43 0.08
5233 Taiheiyo Cement Corporation 0.29 ¥4126 87 0.06
9008 Keio Corporation 0.29 ¥3857 43 0.7
6473 JTEKT Corporation 0.27 ¥1444 8 -0.59
1963 JGC Holdings Corporation 0.27 ¥1425 8 0.2
8697 Japan Exchange Group, Inc. 0.27 ¥1544 4 -0.61
4005 Sumitomo Chemical Company, Limited 0.27 ¥457 7.9 0.11
2768 Sojitz Corporation 0.25 ¥3951 75 -0.11
8795 T&D Holdings, Inc. 0.23 ¥3930 34 0.25
6952 Casio Computer Co.,Ltd. 0.22 ¥1242 6.5 0.79
5401 Nippon Steel Corporation 0.22 ¥3208 64 0.1
8252 Marui Group Co., Ltd. 0.2 ¥3214 6 1.05
3407 Asahi Kasei Corporation 0.2 ¥1236 6 0.68
7202 Isuzu Motors Limited 0.19 ¥1966 11.5 0.14
4042 Tosoh Corporation 0.18 ¥2366 10.5 0.35
9001 Tobu Railway Co., Ltd. 0.16 ¥2761 23.5 0.4
5711 Mitsubishi Materials Corporation 0.15 ¥2571 45 -0.09
9020 East Japan Railway Company 0.14 ¥3689 14 0.62
4902 Konica Minolta, Inc. 0.14 ¥520 4.2 0.35
4183 Mitsui Chemicals, Inc. 0.14 ¥3718 21 0.4
8411 Mizuho Financial Group, Inc. 0.13 ¥4834 39 -0.34
6302 Sumitomo Heavy Industries, Ltd. 0.13 ¥3354 19 0.26
9503 The Kansai Electric Power Company, Incorporated 0.12 ¥2139 35 0.16
3405 Kuraray Co., Ltd. 0.12 ¥1790 3.5 0.37
7261 Mazda Motor Corporation 0.12 ¥1040 18 0.18
8304 Aozora Bank, Ltd. 0.12 ¥2307 37 -0.07
6472 NTN Corporation 0.11 ¥333 3.4 0.04
2432 DeNA Co., Ltd. 0.11 ¥2263 10.5 0.15
8308 Resona Holdings, Inc. 0.11 ¥1511 34 -0.06
6594 Nidec Corporation 0.11 ¥3172 2 -2.21
9502 Chubu Electric Power Company, Incorporated 0.11 ¥2096 34 0.09
6471 NSK Ltd. 0.1 ¥781 3 -0.05
5411 JFE Holdings, Inc. 0.1 ¥1896 28.5 0.1
6503 Mitsubishi Electric Corporation 0.1 ¥3518 3 -1.25
4689 LY Corporation 0.1 ¥469 7.7 -0.1
7004 Kanadevia Corporation 0.09 ¥1005 13 0.01
4208 UBE Corporation 0.08 ¥2371 23 0.03
3436 Sumco Corporation 0.07 ¥1229 21.5 -0.13
2914 Japan Tobacco Inc. 0.07 ¥4685 2 -0.17
5406 Kobe Steel, Ltd. 0.06 ¥1848 18 0.05
3401 Teijin Limited 0.06 ¥1284 9.5 0.09
7201 Nissan Motor Co., Ltd. 0.06 ¥337 1.8 0.1
3402 Toray Industries, Inc. 0.06 ¥984 1.9 -0.37
9021 West Japan Railway Company 0.06 ¥3349 9 0.3
1808 HASEKO Corporation 0.03 ¥2447 4 0.05
6674 GS Yuasa Corporation 0.03 ¥3359 5 0.08
9501 Tokyo Electric Power Company Holdings, Incorporated 0.03 ¥770 9.5 0.02
7762 Citizen Watch Co., Ltd. 0.03 ¥1020 1 0.14
7211 Mitsubishi Motors Corporation 0.02 ¥406 6.1 -0.02
4061 Denka Company Limited 0.02 ¥2261 3.5 0.09
9202 ANA Holdings Inc. 0.01 ¥2985 3.5 0.04
4507 Shionogi & Co., Ltd. 0 ¥2559 0 0.91
7205 Hino Motors, Ltd. -0.01 ¥388 -0.3 0.07
9007 Odakyu Electric Railway Co., Ltd. -0.03 ¥1709 -2 0.43
6506 YASKAWA Electric Corporation -0.03 ¥2909 -1 -1.62
5214 Nippon Electric Glass Co., Ltd. -0.03 ¥4501 -3 -0.16
4004 Resonac Holdings Corporation -0.03 ¥3834 -9 -0.15
4188 Mitsubishi Chemical Group Corporation -0.04 ¥867 -2.2 0.41
6723 Renesas Electronics Corporation -0.1 ¥1725 -3 -1.32
6098 Recruit Holdings Co., Ltd. -0.1 ¥8569 -1 -0.91
5301 Tokai Carbon Co., Ltd. -0.12 ¥1009 -3.5 -0.19
4755 Rakuten Group, Inc. -0.15 ¥906 -4.4 -0.22
9022 Central Japan Railway Company -0.17 ¥3966 -10 0.89
7911 TOPPAN Holdings Inc. -0.17 ¥3790 -10 -0.51
7012 Kawasaki Heavy Industries, Ltd. -0.19 ¥8834 -56 -0.46
6645 OMRON Corporation -0.2 ¥3786 -6 0
6103 Okuma Corporation -0.2 ¥3435 -15 -0.95
9009 Keisei Electric Railway Co., Ltd. -0.23 ¥1392 -4.5 1.77
6701 NEC Corporation -0.24 ¥4400 -14 -2.08
2501 Sapporo Holdings Limited -0.28 ¥7581 -41 0.55
6504 Fuji Electric Co., Ltd. -0.28 ¥9382 -42 -0.14
7013 IHI Corporation -0.3 ¥15125 -90 -0.86
3092 ZOZO, Inc. -0.3 ¥1364 -3 -0.66
4021 Nissan Chemical Corporation -0.3 ¥5258 -9 1.08
4751 CyberAgent, Inc. -0.46 ¥1776 -17 -0.07
4523 Eisai Co., Ltd. -0.51 ¥4684 -15 5.44
6501 Hitachi, Ltd. -0.51 ¥3967 -15 -2.26
6526 Socionext Inc. -0.52 ¥2673 -15.5 -6.13
6753 Sharp Corporation -0.52 ¥866 -15.5 -0.27
6920 Lasertec Corporation -0.54 ¥15265 -40 -4.73
5333 NGK Insulators, Ltd. -0.68 ¥2325 -20 0
9602 Toho Co., Ltd. -0.7 ¥9300 -207 0.5
4324 Dentsu Group Inc. -0.71 ¥3008 -21 3.55
7735 SCREEN Holdings Co., Ltd. -0.81 ¥10910 -60 -5.54
2871 Nichirei Corporation -0.88 ¥1687 -26 0.54
5802 Sumitomo Electric Industries, Ltd. -0.95 ¥4060 -28 -3.88
5801 Furukawa Electric Co., Ltd. -1.02 ¥8559 -303 -1.73
5631 The Japan Steel Works, Ltd. -1.04 ¥8743 -154 -0.66
4307 Nomura Research Institute, Ltd. -1.05 ¥5694 -31 -2.4
7011 Mitsubishi Heavy Industries, Ltd. -1.15 ¥3706 -34 -0.44
6758 Sony Group Corporation -1.18 ¥4014 -7 -10.47
4519 Chugai Pharmaceutical Co., Ltd. -1.22 ¥6508 -12 1.11
7731 Nikon Corporation -1.32 ¥1661 -39 1.06
7974 Nintendo Co., Ltd. -1.35 ¥13110 -40 -5.4
6146 Disco Corporation -1.35 ¥37960 -200 -21.54
6762 TDK Corporation -1.5 ¥1910 -4.5 -7.19
4661 Oriental Land Co., Ltd. -1.59 ¥3569 -47 3.28
8267 Aeon Co., Ltd. -1.62 ¥1774 -16 0.25
6532 Baycurrent, Inc. -1.62 ¥8303 -96 0.44
4063 Shin-Etsu Chemical Co., Ltd. -1.86 ¥4518 -11 -4.73
4385 Mercari, Inc. -4.1 ¥2414 -121.5 1.15
4543 Terumo Corporation -4.73 ¥2666 -17.5 5.27
4568 Daiichi Sankyo Company, Limited -4.76 ¥3518 -47 3.65
7832 BANDAI NAMCO Holdings Inc. -4.96 ¥5040 -49 -0.61
7453 Ryohin Keikaku Co., Ltd. -5.47 ¥3115 -81 0.54
6954 Fanuc Corporation -5.91 ¥4086 -35 -9.62
6367 Daikin Industries,Ltd. -7.77 ¥18200 -230 -5.74
9984 SoftBank Group Corp. -14.18 ¥15380 -70 -158.02
6857 Advantest Corporation -22.96 ¥10665 -85 -249.86

Nikkei225 by Weight

Company Weight
Advantest Corporation 11.8901%
SoftBank Group Corp. 10.4324%
Fast Retailing Co., Ltd. 8.736%
Tokyo Electron Limited 6.5875%
TDK Corporation 2.5758%
KDDI Corporation 1.8976%
Konami Group Corporation 1.6536%
Fanuc Corporation 1.5768%
Shin-Etsu Chemical Co., Ltd. 1.4953%
Recruit Holdings Co., Ltd. 1.4856%
Aggregation date:Oct.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628