Nikkei225 average contribution

Nikkei225(Sep.03)

Previous Close ¥41938.89
Open ¥42085.66
high ¥42293.54
low ¥41863.2

Nikkei225 stocks up, down

up
73
unchanged
4
down
147

Nikkei225 average
contribution ranking
Sep.03, 2025

Symbol Company Contribution Price Chg Chg
Contribution
9983 Fast Retailing Co., Ltd. 18.64 ¥46670 230 18.64
6857 Advantest Corporation 8.1 ¥10695 30 -22.96
4523 Eisai Co., Ltd. 5.6 ¥4850 166 -0.51
2802 Ajinomoto Co., Inc. 4.66 ¥4126 69 2.57
6954 Fanuc Corporation 4.05 ¥4110 24 -5.91
4568 Daiichi Sankyo Company, Limited 3.55 ¥3553 35 -4.76
4507 Shionogi & Co., Ltd. 3.39 ¥2593 33.5 0
7741 HOYA Corporation 2.95 ¥19525 175 1.44
5803 Fujikura Ltd. 2.53 ¥12500 75 0.34
5101 The Yokohama Rubber Company, Limited 2.46 ¥5763 146 1.62
8031 Mitsui & Co., Ltd. 2.43 ¥3580 36 9.25
9766 Konami Group Corporation 2.36 ¥22110 70 4.56
6645 OMRON Corporation 2.06 ¥3847 61 -0.2
4021 Nissan Chemical Corporation 2.03 ¥5318 60 -0.3
4452 Kao Corporation 1.92 ¥6869 57 2.3
6861 Keyence Corporation 1.72 ¥57650 510 0.57
8252 Marui Group Co., Ltd. 1.59 ¥3261 47 0.2
3659 NEXON Co., Ltd. 1.49 ¥3378 22 0.41
6526 Socionext Inc. 1.32 ¥2712 39 -0.52
4661 Oriental Land Co., Ltd. 1.28 ¥3607 38 -1.59
9735 SECOM CO., LTD. 1.22 ¥5519 18 0.34
2801 Kikkoman Corporation 1.01 ¥1305 6 2.62
2282 NH Foods Ltd. 1 ¥5734 59 0.69
6473 JTEKT Corporation 0.98 ¥1473 29 0.27
4385 Mercari, Inc. 0.95 ¥2442 28 -4.1
5108 Bridgestone Corporation 0.91 ¥6822 27 3.44
4324 Dentsu Group Inc. 0.88 ¥3034 26 -0.71
4503 Astellas Pharma Inc. 0.84 ¥1664 5 2.62
5214 Nippon Electric Glass Co., Ltd. 0.84 ¥4584 83 -0.03
5802 Sumitomo Electric Industries, Ltd. 0.84 ¥4085 25 -0.95
7951 Yamaha Corporation 0.74 ¥991 7.3 0.77
9007 Odakyu Electric Railway Co., Ltd. 0.71 ¥1751 42 -0.03
5332 Toto Ltd. 0.69 ¥3923 41 0.34
9022 Central Japan Railway Company 0.68 ¥4006 40 -0.17
7272 Yamaha Motor Co., Ltd. 0.66 ¥1104 6.5 0.91
3086 J. Front Retailing Co., Ltd. 0.58 ¥2435 34.5 1.66
5713 Sumitomo Metal Mining Co., Ltd. 0.57 ¥4181 34 2.16
9147 Nippon Express Holdings, Inc. 0.57 ¥3332 56 0.42
6724 Seiko Epson Corporation 0.54 ¥1943 8 1.65
9064 Yamato Holdings Co., Ltd. 0.52 ¥2542 15.5 0.41
7912 Dai Nippon Printing Co., Ltd. 0.42 ¥2530 12.5 0.91
6752 Panasonic Holdings Corporation 0.42 ¥1513 12.5 0.71
6103 Okuma Corporation 0.41 ¥3465 30 -0.2
6952 Casio Computer Co.,Ltd. 0.35 ¥1252 10.5 0.22
6902 DENSO Corporation 0.34 ¥2139 2.5 2.16
5333 NGK Insulators, Ltd. 0.34 ¥2335 10 -0.68
9020 East Japan Railway Company 0.3 ¥3719 30 0.14
7762 Citizen Watch Co., Ltd. 0.3 ¥1029 9 0.03
1963 JGC Holdings Corporation 0.29 ¥1433 8.5 0.27
2871 Nichirei Corporation 0.27 ¥1695 8 -0.88
9602 Toho Co., Ltd. 0.26 ¥9376 76 -0.7
1332 Nissui Corporation 0.25 ¥1042 7.5 0.47
9009 Keisei Electric Railway Co., Ltd. 0.23 ¥1396 4.5 -0.23
2501 Sapporo Holdings Limited 0.22 ¥7613 32 -0.28
3861 Oji Holdings Corporation 0.22 ¥827 6.5 0.29
4911 Shiseido Company, Limited 0.2 ¥2416 6 0.34
6472 NTN Corporation 0.18 ¥339 5.3 0.11
5714 Dowa Holdings Co., Ltd. 0.18 ¥5312 26 0.49
2002 Nisshin Seifun Group Inc. 0.17 ¥1831 5 0.39
7201 Nissan Motor Co., Ltd. 0.16 ¥342 4.7 0.06
9021 West Japan Railway Company 0.16 ¥3373 24 0.06
6674 GS Yuasa Corporation 0.13 ¥3378 19 0.03
5019 Idemitsu Kosan Co.,Ltd. 0.1 ¥1011 1.5 0.76
5706 Mitsui Mining & Smelting Co., Ltd. 0.07 ¥10725 20 1.65
3099 Isetan Mitsukoshi Holdings Ltd. 0.07 ¥2672 2 5.05
7004 Kanadevia Corporation 0.07 ¥1015 10 0.09
6302 Sumitomo Heavy Industries, Ltd. 0.05 ¥3362 8 0.13
5401 Nippon Steel Corporation 0.05 ¥3222 14 0.22
6113 Amada Co., Ltd. 0.05 ¥1882 1.5 0.41
7211 Mitsubishi Motors Corporation 0.02 ¥413 6.4 0.02
3436 Sumco Corporation 0.02 ¥1235 6 0.07
5411 JFE Holdings, Inc. 0.01 ¥1898 2 0.1
5711 Mitsubishi Materials Corporation 0.01 ¥2575 3.5 0.15
7751 Canon Inc. 0 ¥4368 0 0.41
2269 Meiji Holdings Co., Ltd. 0 ¥3149 0 0.65
5301 Tokai Carbon Co., Ltd. 0 ¥1009 0 -0.12
4901 FUJIFILM Holdings Corporation 0 ¥3570 0 2.33
9001 Tobu Railway Co., Ltd. -0.01 ¥2759 -2 0.16
9005 Tokyu Corporation -0.01 ¥1903 -0.5 0.36
9202 ANA Holdings Inc. -0.01 ¥2981 -3.5 0.01
4208 UBE Corporation -0.02 ¥2364 -7 0.08
4061 Denka Company Limited -0.02 ¥2258 -3.5 0.02
5406 Kobe Steel, Ltd. -0.03 ¥1838 -10 0.06
3401 Teijin Limited -0.03 ¥1279 -5 0.06
7261 Mazda Motor Corporation -0.03 ¥1035 -5 0.12
1721 COMSYS Holdings Corporation -0.03 ¥3730 -1 0.71
7202 Isuzu Motors Limited -0.03 ¥1964 -2 0.19
6532 Baycurrent, Inc. -0.05 ¥8300 -3 -1.62
1808 HASEKO Corporation -0.05 ¥2439 -8 0.03
9008 Keio Corporation -0.05 ¥3849 -8 0.29
4005 Sumitomo Chemical Company, Limited -0.05 ¥456 -1.4 0.27
4188 Mitsubishi Chemical Group Corporation -0.07 ¥862 -4.2 -0.04
6770 Alps Alpine Co., Ltd. -0.08 ¥1792 -2.5 0.62
6753 Sharp Corporation -0.08 ¥864 -2.5 -0.52
4151 Kyowa Kirin Co., Ltd. -0.08 ¥2632 -2.5 0.98
6471 NSK Ltd. -0.1 ¥778 -3 0.1
7205 Hino Motors, Ltd. -0.1 ¥385 -3.1 -0.01
7911 TOPPAN Holdings Inc. -0.1 ¥3784 -6 -0.17
9502 Chubu Electric Power Company, Incorporated -0.11 ¥2062 -33.5 0.11
1802 Obayashi Corporation -0.12 ¥2428 -3.5 0.46
2768 Sojitz Corporation -0.12 ¥3915 -36 0.25
6326 Kubota Corporation -0.12 ¥1747 -3.5 0.61
4689 LY Corporation -0.12 ¥460 -9.2 0.1
9201 Japan Airlines Co., Ltd. -0.14 ¥3143 -4 0.54
3289 Tokyu Fudosan Holdings Corporation -0.15 ¥1216 -4.5 0.56
1605 Inpex Corporation -0.16 ¥2570 -12 0.53
4902 Konica Minolta, Inc. -0.16 ¥515 -4.8 0.14
3402 Toray Industries, Inc. -0.16 ¥980 -4.6 0.06
8233 Takashimaya Company, Limited -0.17 ¥1370 -5 1.47
7974 Nintendo Co., Ltd. -0.17 ¥13105 -5 -1.35
1801 Taisei Corporation -0.17 ¥10000 -25 0.3
9503 The Kansai Electric Power Company, Incorporated -0.18 ¥2086 -53 0.12
9501 Tokyo Electric Power Company Holdings, Incorporated -0.18 ¥716 -53.8 0.03
7752 Ricoh Company, Ltd. -0.2 ¥1354 -6 0.61
5233 Taiheiyo Cement Corporation -0.2 ¥4068 -58 0.29
6479 MINEBEA MITSUMI Inc. -0.22 ¥2576 -6.5 2.7
8304 Aozora Bank, Ltd. -0.22 ¥2243 -64 0.12
2413 M3, Inc. -0.24 ¥2265 -3 1.13
2432 DeNA Co., Ltd. -0.24 ¥2239 -23.5 0.11
8308 Resona Holdings, Inc. -0.24 ¥1439 -72 0.11
4183 Mitsui Chemicals, Inc. -0.24 ¥3683 -35 0.14
9532 Osaka Gas Co., Ltd. -0.24 ¥4257 -36 0.31
4004 Resonac Holdings Corporation -0.25 ¥3759 -75 -0.03
4042 Tosoh Corporation -0.27 ¥2350 -16 0.18
2914 Japan Tobacco Inc. -0.3 ¥4676 -9 0.07
4043 Tokuyama Corporation -0.34 ¥3400 -50 0.29
7012 Kawasaki Heavy Industries, Ltd. -0.38 ¥8720 -114 -0.19
5020 ENEOS Holdings, Inc. -0.4 ¥890 -11.9 0.57
3382 Seven & i Holdings Co., Ltd. -0.46 ¥1931 -4.5 0.56
5201 AGC Inc. -0.48 ¥4647 -71 0.36
8804 Tokyo Tatemono Co., Ltd. -0.51 ¥2807 -30 0.58
4502 Takeda Pharmaceutical Company Limited -0.54 ¥4499 -16 1.55
8411 Mizuho Financial Group, Inc. -0.55 ¥4672 -162 0.13
9531 Tokyo Gas Co.,Ltd. -0.57 ¥5733 -84 0.52
3405 Kuraray Co., Ltd. -0.59 ¥1772 -17.5 0.12
8795 T&D Holdings, Inc. -0.59 ¥3843 -87 0.23
7270 Subaru Corporation -0.64 ¥2973 -19 1
8750 Dai-ichi Life Holdings, Inc. -0.7 ¥1202 -51.5 0.3
5801 Furukawa Electric Co., Ltd. -0.71 ¥8348 -211 -1.02
9432 Nippon Telegraph and Telephone Corporation -0.77 ¥158 -2.3 0.6
8309 Sumitomo Mitsui Trust Group, Inc. -0.77 ¥4153 -114 0.37
8601 Daiwa Securities Group Inc. -0.78 ¥1141 -23 0.84
4755 Rakuten Group, Inc. -0.82 ¥882 -24.4 -0.15
6723 Renesas Electronics Corporation -0.83 ¥1701 -24.5 -0.1
6506 YASKAWA Electric Corporation -0.84 ¥2884 -25 -0.03
3407 Asahi Kasei Corporation -0.84 ¥1211 -25 0.2
8801 Mitsui Fudosan Co., Ltd. -0.86 ¥1574 -8.5 1.27
5631 The Japan Steel Works, Ltd. -0.87 ¥8614 -129 -1.04
1928 Sekisui House, Ltd. -0.88 ¥3359 -26 1.38
4578 Otsuka Holdings Co., Ltd. -0.88 ¥8016 -26 3.65
8604 Nomura Holdings, Inc. -0.89 ¥1034 -26.5 0.47
8354 Fukuoka Financial Group, Inc. -0.9 ¥4390 -133 0.66
6981 Murata Manufacturing Co., Ltd. -0.93 ¥2424 -11.5 1.42
1803 Shimizu Corporation -0.93 ¥2002 -27.5 0.86
7731 Nikon Corporation -0.95 ¥1633 -28 -1.32
9104 Mitsui O.S.K. Lines, Ltd. -0.99 ¥4729 -98 1
7186 Concordia Financial Group, Ltd. -1.06 ¥1103 -31.5 0.47
6178 Japan Post Holdings Co., Ltd. -1.08 ¥1521 -32 1.11
4506 Sumitomo Pharma Co., Ltd. -1.08 ¥1601 -32 2.3
6701 NEC Corporation -1.1 ¥4335 -65 -0.24
6504 Fuji Electric Co., Ltd. -1.15 ¥9212 -170 -0.28
1925 Daiwa House Industry Co., Ltd. -1.22 ¥5299 -36 2.8
6301 Komatsu Ltd. -1.22 ¥4993 -36 1.89
8316 Sumitomo Mitsui Financial Group, Inc. -1.31 ¥3953 -129 0.74
4751 CyberAgent, Inc. -1.34 ¥1726 -49.5 -0.46
6976 Taiyo Yuden Co., Ltd. -1.35 ¥2983 -40 1.03
7013 IHI Corporation -1.38 ¥14715 -410 -0.3
6098 Recruit Holdings Co., Ltd. -1.42 ¥8555 -14 -0.1
8331 The Chiba Bank, Ltd. -1.44 ¥1505 -42.5 0.66
6305 Hitachi Construction Machinery Co., Ltd. -1.45 ¥4577 -43 1.49
9434 SoftBank Corp. -1.47 ¥228 -4.4 0.94
6503 Mitsubishi Electric Corporation -1.49 ¥3474 -44 0.1
6971 Kyocera Corporation -1.49 ¥1995 -5.5 6.75
8830 Sumitomo Realty & Development Co., Ltd. -1.49 ¥6117 -44 1.99
3092 ZOZO, Inc. -1.52 ¥1349 -15 -0.3
1812 Kajima Corporation -1.54 ¥4375 -91 0.47
8630 Sompo Holdings, Inc. -1.62 ¥4728 -80 1.58
7269 Suzuki Motor Corporation -1.62 ¥2001 -12 4.79
6273 SMC Corporation -1.65 ¥44480 -490 0.91
8002 Marubeni Corporation -1.65 ¥3410 -49 2.94
8802 Mitsubishi Estate Co., Ltd. -1.76 ¥3159 -52 1.32
5831 Shizuoka Financial Group,Inc. -1.77 ¥1912 -52.5 0.49
9101 Nippon Yusen Kabushiki Kaisha -1.8 ¥5324 -178 1.47
8053 Sumitomo Corporation -1.86 ¥4209 -55 4.9
9107 Kawasaki Kisen Kaisha, Ltd. -1.88 ¥2271 -62 1.87
6988 Nitto Denko Corporation -2.19 ¥3364 -13 6.75
2503 Kirin Holdings Company, Limited -2.21 ¥2215 -65.5 3.93
6361 Ebara Corporation -2.3 ¥2986 -68 0.91
8697 Japan Exchange Group, Inc. -2.4 ¥1508 -35.5 0.27
8306 Mitsubishi UFJ Financial Group, Inc. -2.41 ¥2201 -71.5 0.73
6146 Disco Corporation -2.43 ¥37600 -360 -1.35
6702 Fujitsu Limited -2.6 ¥3475 -77 1.01
9843 Nitori Holdings Co., Ltd. -2.62 ¥13385 -155 0.84
6594 Nidec Corporation -2.81 ¥3120 -52 0.11
8591 ORIX Corporation -2.84 ¥3815 -84 2.46
7733 Olympus Corporation -2.9 ¥1790 -21.5 1.15
7267 Honda Motor Co., Ltd. -2.94 ¥1656 -14.5 0.3
7203 Toyota Motor Corporation -2.95 ¥2852 -17.5 1.77
8253 Credit Saison Co., Ltd. -3.01 ¥3758 -89 2.16
8267 Aeon Co., Ltd. -3.09 ¥1743 -30.5 -1.62
8725 MS&AD Insurance Group Holdings, Inc. -3.16 ¥3407 -104 1.52
7735 SCREEN Holdings Co., Ltd. -3.17 ¥10675 -235 -0.81
6841 Yokogawa Electric Corporation -3.55 ¥4284 -105 1.65
6920 Lasertec Corporation -3.65 ¥14995 -270 -0.54
8001 ITOCHU Corporation -3.92 ¥8472 -116 9.02
6758 Sony Group Corporation -4.05 ¥3990 -24 -1.18
4704 Trend Micro Incorporated -4.19 ¥7785 -124 0.98
6501 Hitachi, Ltd. -4.66 ¥3829 -138 -0.51
8015 Toyota Tsusho Corporation -4.86 ¥3919 -48 7.39
6762 TDK Corporation -5.18 ¥1895 -15.5 -1.5
4307 Nomura Research Institute, Ltd. -5.23 ¥5539 -155 -1.05
2502 Asahi Group Holdings, Ltd. -5.57 ¥1899 -55 5.77
4519 Chugai Pharmaceutical Co., Ltd. -6.48 ¥6444 -64 -1.22
7453 Ryohin Keikaku Co., Ltd. -6.62 ¥3017 -98 -5.47
7011 Mitsubishi Heavy Industries, Ltd. -6.69 ¥3508 -198 -1.15
8766 Tokio Marine Holdings, Inc. -8.56 ¥6293 -169 4.15
7832 BANDAI NAMCO Holdings Inc. -8.91 ¥4952 -88 -4.96
4063 Shin-Etsu Chemical Co., Ltd. -8.95 ¥4465 -53 -1.86
4543 Terumo Corporation -9.05 ¥2632 -33.5 -4.73
8058 Mitsubishi Corporation -9.52 ¥3359 -94 10.13
6367 Daikin Industries,Ltd. -10.8 ¥17880 -320 -7.77
9433 KDDI Corporation -19.55 ¥2534 -58.5 3.18
8035 Tokyo Electron Limited -39.5 ¥19945 -390 5.06
9984 SoftBank Group Corp. -164.1 ¥14570 -810 -14.18

Nikkei225 by Weight

Company Weight
Advantest Corporation 11.8901%
SoftBank Group Corp. 10.4324%
Fast Retailing Co., Ltd. 8.736%
Tokyo Electron Limited 6.5875%
TDK Corporation 2.5758%
KDDI Corporation 1.8976%
Konami Group Corporation 1.6536%
Fanuc Corporation 1.5768%
Shin-Etsu Chemical Co., Ltd. 1.4953%
Recruit Holdings Co., Ltd. 1.4856%
Aggregation date:Oct.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628