Nikkei225 average contribution

Nikkei225(Sep.04)

Previous Close ¥42580.27
Open ¥42093.7
high ¥42608.8
low ¥42066.59

Nikkei225 stocks up, down

up
175
unchanged
1
down
48

Nikkei225 average
contribution ranking
Sep.04, 2025

Symbol Company Contribution Price Chg Chg
Contribution
9984 SoftBank Group Corp. 190.43 ¥15510 940 -164.1
6857 Advantest Corporation 136.41 ¥11200 505 8.1
9983 Fast Retailing Co., Ltd. 93.19 ¥47820 1150 18.64
5803 Fujikura Ltd. 21.61 ¥13140 640 2.53
6758 Sony Group Corporation 19.41 ¥4105 115 -4.05
8035 Tokyo Electron Limited 14.18 ¥20085 140 -39.5
4519 Chugai Pharmaceutical Co., Ltd. 13.78 ¥6580 136 -6.48
7832 BANDAI NAMCO Holdings Inc. 12.56 ¥5076 124 -8.91
6367 Daikin Industries,Ltd. 10.8 ¥18200 320 -10.8
6762 TDK Corporation 10.03 ¥1925 30 -5.18
7203 Toyota Motor Corporation 9.03 ¥2905 53.5 -2.95
8766 Tokio Marine Holdings, Inc. 7.45 ¥6440 147 -8.56
7974 Nintendo Co., Ltd. 6.58 ¥13300 195 -0.17
4568 Daiichi Sankyo Company, Limited 6.38 ¥3616 63 3.55
3092 ZOZO, Inc. 6.28 ¥1411 62 -1.52
4523 Eisai Co., Ltd. 5.47 ¥5012 162 5.6
4578 Otsuka Holdings Co., Ltd. 5.13 ¥8168 152 -0.88
2413 M3, Inc. 4.46 ¥2320 55 -0.24
6305 Hitachi Construction Machinery Co., Ltd. 4.39 ¥4707 130 -1.45
6146 Disco Corporation 3.78 ¥38160 560 -2.43
8031 Mitsui & Co., Ltd. 3.71 ¥3635 55 2.43
7267 Honda Motor Co., Ltd. 3.65 ¥1674 18 -2.94
2802 Ajinomoto Co., Inc. 3.51 ¥4178 52 4.66
7741 HOYA Corporation 3.21 ¥19715 190 2.95
9843 Nitori Holdings Co., Ltd. 2.95 ¥13560 175 -2.62
8015 Toyota Tsusho Corporation 2.94 ¥3948 29 -4.86
4452 Kao Corporation 2.87 ¥6954 85 1.92
7735 SCREEN Holdings Co., Ltd. 2.7 ¥10875 200 -3.17
8058 Mitsubishi Corporation 2.63 ¥3385 26 -9.52
4503 Astellas Pharma Inc. 2.45 ¥1679 14.5 0.84
1812 Kajima Corporation 2.43 ¥4519 144 -1.54
6902 DENSO Corporation 2.36 ¥2156 17.5 0.34
6981 Murata Manufacturing Co., Ltd. 2.35 ¥2453 29 -0.93
3659 NEXON Co., Ltd. 2.23 ¥3411 33 1.49
6702 Fujitsu Limited 2.16 ¥3539 64 -2.6
6361 Ebara Corporation 2.09 ¥3048 62 -2.3
1803 Shimizu Corporation 2.08 ¥2063 61.5 -0.93
8001 ITOCHU Corporation 2.03 ¥8532 60 -3.92
9766 Konami Group Corporation 2.03 ¥22170 60 2.36
1925 Daiwa House Industry Co., Ltd. 1.79 ¥5352 53 -1.22
5332 Toto Ltd. 1.74 ¥4026 103 0.69
8830 Sumitomo Realty & Development Co., Ltd. 1.72 ¥6168 51 -1.49
2801 Kikkoman Corporation 1.69 ¥1315 10 1.01
6701 NEC Corporation 1.6 ¥4430 95 -1.1
8306 Mitsubishi UFJ Financial Group, Inc. 1.59 ¥2248 47 -2.41
1801 Taisei Corporation 1.49 ¥10220 220 -0.17
4502 Takeda Pharmaceutical Company Limited 1.42 ¥4541 42 -0.54
7733 Olympus Corporation 1.42 ¥1800 10.5 -2.9
7013 IHI Corporation 1.42 ¥15135 420 -1.38
5631 The Japan Steel Works, Ltd. 1.42 ¥8824 210 -0.87
9735 SECOM CO., LTD. 1.42 ¥5540 21 1.22
8630 Sompo Holdings, Inc. 1.4 ¥4797 69 -1.62
8802 Mitsubishi Estate Co., Ltd. 1.38 ¥3200 41 -1.76
4704 Trend Micro Incorporated 1.38 ¥7826 41 -4.19
6301 Komatsu Ltd. 1.35 ¥5033 40 -1.22
7270 Subaru Corporation 1.35 ¥3013 40 -0.64
6326 Kubota Corporation 1.33 ¥1787 39.5 -0.12
8053 Sumitomo Corporation 1.32 ¥4248 39 -1.86
6503 Mitsubishi Electric Corporation 1.28 ¥3512 38 -1.49
8253 Credit Saison Co., Ltd. 1.28 ¥3796 38 -3.01
6479 MINEBEA MITSUMI Inc. 1.25 ¥2613 37 -0.22
4506 Sumitomo Pharma Co., Ltd. 1.25 ¥1638 37 -1.08
2914 Japan Tobacco Inc. 1.25 ¥4713 37 -0.3
6770 Alps Alpine Co., Ltd. 1.23 ¥1829 36.5 -0.08
8801 Mitsui Fudosan Co., Ltd. 1.22 ¥1586 12 -0.86
8725 MS&AD Insurance Group Holdings, Inc. 1.22 ¥3447 40 -3.16
8697 Japan Exchange Group, Inc. 1.22 ¥1526 18 -2.4
6098 Recruit Holdings Co., Ltd. 1.22 ¥8567 12 -1.42
8316 Sumitomo Mitsui Financial Group, Inc. 1.2 ¥4071 118 -1.31
5214 Nippon Electric Glass Co., Ltd. 1.12 ¥4695 111 0.84
1963 JGC Holdings Corporation 1.1 ¥1466 32.5 0.29
2282 NH Foods Ltd. 1.08 ¥5798 64 1
7011 Mitsubishi Heavy Industries, Ltd. 1.05 ¥3539 31 -6.69
5831 Shizuoka Financial Group,Inc. 1.03 ¥1942 30.5 -1.77
4307 Nomura Research Institute, Ltd. 0.98 ¥5568 29 -5.23
3382 Seven & i Holdings Co., Ltd. 0.96 ¥1940 9.5 -0.46
1802 Obayashi Corporation 0.96 ¥2456 28.5 -0.12
2503 Kirin Holdings Company, Limited 0.93 ¥2242 27.5 -2.21
4661 Oriental Land Co., Ltd. 0.88 ¥3633 26 1.28
8267 Aeon Co., Ltd. 0.86 ¥1752 8.5 -3.09
9101 Nippon Yusen Kabushiki Kaisha 0.82 ¥5405 81 -1.8
3099 Isetan Mitsukoshi Holdings Ltd. 0.81 ¥2696 24 0.07
5108 Bridgestone Corporation 0.74 ¥6844 22 0.91
7912 Dai Nippon Printing Co., Ltd. 0.74 ¥2552 22 0.42
8591 ORIX Corporation 0.71 ¥3836 21 -2.84
5714 Dowa Holdings Co., Ltd. 0.68 ¥5412 100 0.18
4751 CyberAgent, Inc. 0.65 ¥1750 24 -1.34
9201 Japan Airlines Co., Ltd. 0.64 ¥3162 19 -0.14
4507 Shionogi & Co., Ltd. 0.61 ¥2599 6 3.39
1721 COMSYS Holdings Corporation 0.61 ¥3748 18 -0.03
8002 Marubeni Corporation 0.61 ¥3428 18 -1.65
7911 TOPPAN Holdings Inc. 0.61 ¥3820 36 -0.1
9434 SoftBank Corp. 0.6 ¥230 1.8 -1.47
5333 NGK Insulators, Ltd. 0.59 ¥2353 17.5 0.34
4911 Shiseido Company, Limited 0.57 ¥2433 17 0.2
5802 Sumitomo Electric Industries, Ltd. 0.57 ¥4102 17 0.84
8601 Daiwa Securities Group Inc. 0.57 ¥1158 17 -0.78
9009 Keisei Electric Railway Co., Ltd. 0.56 ¥1407 11 0.23
9107 Kawasaki Kisen Kaisha, Ltd. 0.56 ¥2290 18.5 -1.88
9022 Central Japan Railway Company 0.54 ¥4038 32 0.68
8309 Sumitomo Mitsui Trust Group, Inc. 0.54 ¥4233 80 -0.77
9432 Nippon Telegraph and Telephone Corporation 0.53 ¥159 1.6 -0.77
8795 T&D Holdings, Inc. 0.53 ¥3921 78 -0.59
9064 Yamato Holdings Co., Ltd. 0.52 ¥2557 15.5 0.52
4324 Dentsu Group Inc. 0.51 ¥3049 15 0.88
6178 Japan Post Holdings Co., Ltd. 0.51 ¥1536 15 -1.08
9147 Nippon Express Holdings, Inc. 0.51 ¥3382 50 0.57
7762 Citizen Watch Co., Ltd. 0.51 ¥1044 15 0.3
5801 Furukawa Electric Co., Ltd. 0.47 ¥8486 138 -0.71
2002 Nisshin Seifun Group Inc. 0.46 ¥1845 13.5 0.17
1332 Nissui Corporation 0.46 ¥1056 13.5 0.25
7202 Isuzu Motors Limited 0.46 ¥1991 27 -0.03
9104 Mitsui O.S.K. Lines, Ltd. 0.45 ¥4773 44 -0.99
5713 Sumitomo Metal Mining Co., Ltd. 0.44 ¥4207 26 0.57
2269 Meiji Holdings Co., Ltd. 0.43 ¥3181 32 0
4183 Mitsui Chemicals, Inc. 0.43 ¥3746 63 -0.24
8804 Tokyo Tatemono Co., Ltd. 0.41 ¥2832 24.5 -0.51
8411 Mizuho Financial Group, Inc. 0.41 ¥4794 122 -0.55
7186 Concordia Financial Group, Ltd. 0.39 ¥1114 11.5 -1.06
7012 Kawasaki Heavy Industries, Ltd. 0.39 ¥8835 115 -0.38
8354 Fukuoka Financial Group, Inc. 0.38 ¥4446 56 -0.9
8604 Nomura Holdings, Inc. 0.37 ¥1045 11 -0.89
5201 AGC Inc. 0.36 ¥4700 53 -0.48
8252 Marui Group Co., Ltd. 0.34 ¥3271 10 1.59
9433 KDDI Corporation 0.33 ¥2535 1 -19.55
3861 Oji Holdings Corporation 0.31 ¥836 9.1 0.22
8750 Dai-ichi Life Holdings, Inc. 0.25 ¥1221 18.5 -0.7
6473 JTEKT Corporation 0.25 ¥1480 7.5 0.98
5401 Nippon Steel Corporation 0.25 ¥3295 73 0.05
8233 Takashimaya Company, Limited 0.24 ¥1377 7 -0.17
2768 Sojitz Corporation 0.24 ¥3986 71 -0.12
4151 Kyowa Kirin Co., Ltd. 0.24 ¥2639 7 -0.08
8331 The Chiba Bank, Ltd. 0.22 ¥1512 6.5 -1.44
6952 Casio Computer Co.,Ltd. 0.2 ¥1258 6 0.35
5019 Idemitsu Kosan Co.,Ltd. 0.2 ¥1014 3 0.1
9532 Osaka Gas Co., Ltd. 0.2 ¥4286 29 -0.24
5020 ENEOS Holdings, Inc. 0.2 ¥896 5.9 -0.4
1808 HASEKO Corporation 0.18 ¥2466 27 -0.05
7261 Mazda Motor Corporation 0.17 ¥1061 25.5 -0.03
9020 East Japan Railway Company 0.16 ¥3735 16 0.3
6753 Sharp Corporation 0.16 ¥869 4.8 -0.08
9531 Tokyo Gas Co.,Ltd. 0.16 ¥5757 24 -0.57
5233 Taiheiyo Cement Corporation 0.16 ¥4115 47 -0.2
6504 Fuji Electric Co., Ltd. 0.16 ¥9235 23 -1.15
3405 Kuraray Co., Ltd. 0.14 ¥1776 4 -0.59
6645 OMRON Corporation 0.14 ¥3851 4 2.06
3289 Tokyu Fudosan Holdings Corporation 0.14 ¥1220 4 -0.15
6501 Hitachi, Ltd. 0.14 ¥3833 4 -4.66
2871 Nichirei Corporation 0.14 ¥1699 4 0.27
8308 Resona Holdings, Inc. 0.13 ¥1477 38 -0.24
9005 Tokyu Corporation 0.13 ¥1910 7.5 -0.01
5711 Mitsubishi Materials Corporation 0.13 ¥2613 38.5 0.01
4755 Rakuten Group, Inc. 0.11 ¥885 3.2 -0.82
6472 NTN Corporation 0.11 ¥342 3.4 0.18
5406 Kobe Steel, Ltd. 0.1 ¥1868 29.5 -0.03
4689 LY Corporation 0.1 ¥467 7.4 -0.12
7272 Yamaha Motor Co., Ltd. 0.1 ¥1105 1 0.66
4188 Mitsubishi Chemical Group Corporation 0.08 ¥867 4.5 -0.07
5411 JFE Holdings, Inc. 0.08 ¥1922 24 0.01
3401 Teijin Limited 0.08 ¥1290 11.5 -0.03
4061 Denka Company Limited 0.08 ¥2269 11.5 -0.02
9008 Keio Corporation 0.08 ¥3861 12 -0.05
9501 Tokyo Electric Power Company Holdings, Incorporated 0.07 ¥739 22.1 -0.18
4208 UBE Corporation 0.06 ¥2381 16.5 -0.02
4005 Sumitomo Chemical Company, Limited 0.06 ¥457 1.7 -0.05
7004 Kanadevia Corporation 0.06 ¥1024 9 0.07
9503 The Kansai Electric Power Company, Incorporated 0.05 ¥2102 16 -0.18
5301 Tokai Carbon Co., Ltd. 0.05 ¥1011 1.5 0
2432 DeNA Co., Ltd. 0.04 ¥2243 3.5 -0.24
9202 ANA Holdings Inc. 0.04 ¥2994 13 -0.01
8304 Aozora Bank, Ltd. 0.03 ¥2252 9.5 -0.22
9021 West Japan Railway Company 0.03 ¥3377 4 0.16
7211 Mitsubishi Motors Corporation 0.01 ¥416 3.3 0.02
6302 Sumitomo Heavy Industries, Ltd. 0.01 ¥3363 1 0.05
7269 Suzuki Motor Corporation 0 ¥2001 0 -1.62
9502 Chubu Electric Power Company, Incorporated 0 ¥2063 1 -0.11
4004 Resonac Holdings Corporation -0.01 ¥3756 -3 -0.25
9001 Tobu Railway Co., Ltd. -0.03 ¥2755 -4.5 -0.01
4043 Tokuyama Corporation -0.03 ¥3395 -5 -0.34
6724 Seiko Epson Corporation -0.03 ¥1942 -0.5 0.54
4902 Konica Minolta, Inc. -0.05 ¥514 -1.6 -0.16
3407 Asahi Kasei Corporation -0.05 ¥1209 -1.5 -0.84
1605 Inpex Corporation -0.06 ¥2566 -4.5 -0.16
3436 Sumco Corporation -0.06 ¥1217 -18.5 0.02
7205 Hino Motors, Ltd. -0.07 ¥382 -2.2 -0.1
6471 NSK Ltd. -0.08 ¥776 -2.3 -0.1
6532 Baycurrent, Inc. -0.08 ¥8295 -5 -0.05
9007 Odakyu Electric Railway Co., Ltd. -0.09 ¥1746 -5.5 0.71
6674 GS Yuasa Corporation -0.09 ¥3365 -13 0.13
3086 J. Front Retailing Co., Ltd. -0.1 ¥2429 -6 0.58
7201 Nissan Motor Co., Ltd. -0.16 ¥337 -4.8 0.16
5706 Mitsui Mining & Smelting Co., Ltd. -0.19 ¥10670 -55 0.07
6752 Panasonic Holdings Corporation -0.2 ¥1507 -6 0.42
3402 Toray Industries, Inc. -0.23 ¥973 -6.8 -0.16
7951 Yamaha Corporation -0.27 ¥988 -2.7 0.74
6723 Renesas Electronics Corporation -0.27 ¥1693 -8 -0.83
4042 Tosoh Corporation -0.28 ¥2333 -16.5 -0.27
7752 Ricoh Company, Ltd. -0.29 ¥1346 -8.5 -0.2
6113 Amada Co., Ltd. -0.29 ¥1873 -8.5 0.05
1928 Sekisui House, Ltd. -0.3 ¥3350 -9 -0.88
4901 FUJIFILM Holdings Corporation -0.3 ¥3567 -3 0
9602 Toho Co., Ltd. -0.33 ¥9279 -97 0.26
6920 Lasertec Corporation -0.34 ¥14970 -25 -3.65
6841 Yokogawa Electric Corporation -0.37 ¥4273 -11 -3.55
4021 Nissan Chemical Corporation -0.37 ¥5307 -11 2.03
6976 Taiyo Yuden Co., Ltd. -0.47 ¥2969 -14 -1.35
6103 Okuma Corporation -0.54 ¥3425 -40 0.41
6506 YASKAWA Electric Corporation -0.57 ¥2867 -17 -0.84
6988 Nitto Denko Corporation -0.68 ¥3360 -4 -2.19
7731 Nikon Corporation -0.88 ¥1607 -26 -0.95
2501 Sapporo Holdings Limited -0.99 ¥7466 -147 0.22
6273 SMC Corporation -1.05 ¥44170 -310 -1.65
6526 Socionext Inc. -1.08 ¥2680 -32 1.32
2502 Asahi Group Holdings, Ltd. -1.11 ¥1888 -11 -5.57
5101 The Yokohama Rubber Company, Limited -1.18 ¥5693 -70 2.46
4385 Mercari, Inc. -1.4 ¥2400 -41.5 0.95
4543 Terumo Corporation -1.76 ¥2626 -6.5 -9.05
7751 Canon Inc. -2.03 ¥4328 -40 0
6971 Kyocera Corporation -2.84 ¥1984 -10.5 -1.49
7453 Ryohin Keikaku Co., Ltd. -3.01 ¥2973 -44.5 -6.62
6954 Fanuc Corporation -3.38 ¥4090 -20 4.05
6861 Keyence Corporation -3.98 ¥56470 -1180 1.72
4063 Shin-Etsu Chemical Co., Ltd. -7.43 ¥4421 -44 -8.95
6594 Nidec Corporation -37.82 ¥2420 -700 -2.81

Nikkei225 by Weight

Company Weight
Advantest Corporation 11.8901%
SoftBank Group Corp. 10.4324%
Fast Retailing Co., Ltd. 8.736%
Tokyo Electron Limited 6.5875%
TDK Corporation 2.5758%
KDDI Corporation 1.8976%
Konami Group Corporation 1.6536%
Fanuc Corporation 1.5768%
Shin-Etsu Chemical Co., Ltd. 1.4953%
Recruit Holdings Co., Ltd. 1.4856%
Aggregation date:Oct.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628