Nikkei225 average contribution

Nikkei225(Sep.08)

Previous Close ¥43643.81
Open ¥43451.07
high ¥43838.6
low ¥43343.58

Nikkei225 stocks up, down

up
196
unchanged
2
down
26

Nikkei225 average
contribution ranking
Sep.08, 2025

Symbol Company Contribution Price Chg Chg
Contribution
6857 Advantest Corporation 135.06 ¥11940 500 136.41
9984 SoftBank Group Corp. 65.84 ¥15865 325 190.43
9983 Fast Retailing Co., Ltd. 55.91 ¥49180 690 93.19
8035 Tokyo Electron Limited 36.47 ¥20600 360 14.18
7974 Nintendo Co., Ltd. 17.56 ¥13790 520 6.58
6762 TDK Corporation 16.05 ¥2081 48 10.03
6758 Sony Group Corporation 15.53 ¥4184 92 19.41
6954 Fanuc Corporation 10.97 ¥4175 65 -3.38
4568 Daiichi Sankyo Company, Limited 8.41 ¥3704 83 6.38
6367 Daikin Industries,Ltd. 8.27 ¥18665 245 10.8
4578 Otsuka Holdings Co., Ltd. 7.63 ¥8477 226 5.13
5803 Fujikura Ltd. 7.26 ¥13555 215 21.61
8830 Sumitomo Realty & Development Co., Ltd. 7.23 ¥6374 214 1.72
6526 Socionext Inc. 7.01 ¥2811 207.5 -1.08
4519 Chugai Pharmaceutical Co., Ltd. 6.38 ¥6678 63 13.78
4901 FUJIFILM Holdings Corporation 6.38 ¥3670 63 -0.3
2802 Ajinomoto Co., Inc. 6.28 ¥4293 93 3.51
4523 Eisai Co., Ltd. 6.25 ¥5322 185 5.47
6988 Nitto Denko Corporation 6.08 ¥3495 36 -0.68
2413 M3, Inc. 5.96 ¥2416 73.5 4.46
4063 Shin-Etsu Chemical Co., Ltd. 5.74 ¥4437 34 -7.43
7735 SCREEN Holdings Co., Ltd. 5.54 ¥11215 410 2.7
4704 Trend Micro Incorporated 5.37 ¥7940 159 1.38
8058 Mitsubishi Corporation 5.27 ¥3497 52 2.63
8015 Toyota Tsusho Corporation 4.86 ¥4054 48 2.94
1925 Daiwa House Industry Co., Ltd. 4.86 ¥5507 144 1.79
6920 Lasertec Corporation 4.79 ¥16000 355 -0.34
7269 Suzuki Motor Corporation 4.73 ¥2054 35 0
2801 Kikkoman Corporation 4.64 ¥1333 27.5 1.69
8802 Mitsubishi Estate Co., Ltd. 4.56 ¥3355 135 1.38
4307 Nomura Research Institute, Ltd. 4.25 ¥5727 126 0.98
6971 Kyocera Corporation 4.19 ¥2042 15.5 -2.84
8801 Mitsui Fudosan Co., Ltd. 4.15 ¥1634 41 1.22
6702 Fujitsu Limited 4.15 ¥3646 123 2.16
6305 Hitachi Construction Machinery Co., Ltd. 4.12 ¥4924 122 4.39
7011 Mitsubishi Heavy Industries, Ltd. 4.05 ¥3727 120 1.05
7741 HOYA Corporation 4.05 ¥20755 240 3.21
4503 Astellas Pharma Inc. 3.88 ¥1724 23 2.45
8001 ITOCHU Corporation 3.68 ¥8726 109 2.03
3099 Isetan Mitsukoshi Holdings Ltd. 3.43 ¥2835 101.5 0.81
4543 Terumo Corporation 3.24 ¥2658 12 -1.76
5802 Sumitomo Electric Industries, Ltd. 3.24 ¥4236 96 0.57
7751 Canon Inc. 3.14 ¥4477 62 -2.03
6841 Yokogawa Electric Corporation 3.14 ¥4390 93 -0.37
6902 DENSO Corporation 2.97 ¥2205 22 2.36
4507 Shionogi & Co., Ltd. 2.89 ¥2694 28.5 0.61
4502 Takeda Pharmaceutical Company Limited 2.57 ¥4650 76 1.42
8002 Marubeni Corporation 2.57 ¥3543 76 0.61
7013 IHI Corporation 2.55 ¥15855 755 1.42
3382 Seven & i Holdings Co., Ltd. 2.48 ¥1964 24.5 0.96
6301 Komatsu Ltd. 2.43 ¥5205 72 1.35
8267 Aeon Co., Ltd. 2.38 ¥1797 23.5 0.86
7951 Yamaha Corporation 2.25 ¥1022 22.2 -0.27
6506 YASKAWA Electric Corporation 2.14 ¥2994 63.5 -0.57
8766 Tokio Marine Holdings, Inc. 2.13 ¥6514 42 7.45
6981 Murata Manufacturing Co., Ltd. 2.03 ¥2525 25 2.35
6645 OMRON Corporation 1.99 ¥3949 59 0.14
6724 Seiko Epson Corporation 1.92 ¥1997 28.5 -0.03
6361 Ebara Corporation 1.89 ¥3155 56 2.09
1803 Shimizu Corporation 1.59 ¥2105 47 2.08
8601 Daiwa Securities Group Inc. 1.49 ¥1207 44 0.57
5332 Toto Ltd. 1.45 ¥4130 86 1.74
1802 Obayashi Corporation 1.42 ¥2484 42 0.96
7272 Yamaha Motor Co., Ltd. 1.42 ¥1134 14 0.1
7270 Subaru Corporation 1.38 ¥3120 41 1.35
2914 Japan Tobacco Inc. 1.38 ¥4783 41 1.25
8253 Credit Saison Co., Ltd. 1.38 ¥3881 41 1.28
6723 Renesas Electronics Corporation 1.33 ¥1702 39.5 -0.27
8053 Sumitomo Corporation 1.28 ¥4370 38 1.32
9022 Central Japan Railway Company 1.27 ¥4156 75 0.54
7203 Toyota Motor Corporation 1.27 ¥2970 7.5 9.03
5101 The Yokohama Rubber Company, Limited 1.25 ¥5855 74 -1.18
5108 Bridgestone Corporation 1.18 ¥6996 35 0.74
5713 Sumitomo Metal Mining Co., Ltd. 1.18 ¥4264 70 0.44
6501 Hitachi, Ltd. 1.18 ¥3931 35 0.14
6326 Kubota Corporation 1.13 ¥1856 33.5 1.33
1928 Sekisui House, Ltd. 1.11 ¥3463 33 -0.3
1801 Taisei Corporation 1.06 ¥10140 157 1.49
9735 SECOM CO., LTD. 1.01 ¥5551 15 1.42
9064 Yamato Holdings Co., Ltd. 1 ¥2507 29.5 0.52
3086 J. Front Retailing Co., Ltd. 1 ¥2479 59 -0.1
7752 Ricoh Company, Ltd. 0.98 ¥1391 29 -0.29
1721 COMSYS Holdings Corporation 0.98 ¥3749 29 0.61
6113 Amada Co., Ltd. 0.98 ¥1903 29 -0.29
8591 ORIX Corporation 0.91 ¥3903 27 0.71
4021 Nissan Chemical Corporation 0.88 ¥5365 26 -0.37
9009 Keisei Electric Railway Co., Ltd. 0.84 ¥1431 16.5 0.56
2432 DeNA Co., Ltd. 0.84 ¥2338 83 0.04
1812 Kajima Corporation 0.83 ¥4541 49 2.43
4911 Shiseido Company, Limited 0.81 ¥2427 24 0.57
3289 Tokyu Fudosan Holdings Corporation 0.79 ¥1247 23.5 0.14
4004 Resonac Holdings Corporation 0.77 ¥4173 229 -0.01
8804 Tokyo Tatemono Co., Ltd. 0.76 ¥2868 45 0.41
9201 Japan Airlines Co., Ltd. 0.74 ¥3152 22 0.64
2282 NH Foods Ltd. 0.74 ¥5793 44 1.08
9107 Kawasaki Kisen Kaisha, Ltd. 0.7 ¥2341 23 0.56
9147 Nippon Express Holdings, Inc. 0.7 ¥3453 69 0.51
6302 Sumitomo Heavy Industries, Ltd. 0.69 ¥3502 102 0.01
6103 Okuma Corporation 0.68 ¥3515 50 -0.54
8604 Nomura Holdings, Inc. 0.66 ¥1084 19.5 0.37
2871 Nichirei Corporation 0.62 ¥1718 18.5 0.14
7911 TOPPAN Holdings Inc. 0.61 ¥3936 36 0.61
6701 NEC Corporation 0.59 ¥4458 35 1.6
7012 Kawasaki Heavy Industries, Ltd. 0.58 ¥9082 171 0.39
8630 Sompo Holdings, Inc. 0.57 ¥4801 28 1.4
8306 Mitsubishi UFJ Financial Group, Inc. 0.57 ¥2286 17 1.59
5714 Dowa Holdings Co., Ltd. 0.57 ¥5512 85 0.68
8697 Japan Exchange Group, Inc. 0.57 ¥1542 8.5 1.22
7261 Mazda Motor Corporation 0.53 ¥1176 78.5 0.17
6473 JTEKT Corporation 0.52 ¥1531 15.5 0.25
6504 Fuji Electric Co., Ltd. 0.52 ¥9770 77 0.16
5333 NGK Insulators, Ltd. 0.51 ¥2417 15 0.59
9104 Mitsui O.S.K. Lines, Ltd. 0.49 ¥4861 48 0.45
9020 East Japan Railway Company 0.47 ¥3795 46 0.16
7733 Olympus Corporation 0.47 ¥1876 3.5 1.42
1963 JGC Holdings Corporation 0.46 ¥1492 13.5 1.1
1332 Nissui Corporation 0.46 ¥1079 13.5 0.46
2002 Nisshin Seifun Group Inc. 0.44 ¥1861 13 0.46
5706 Mitsui Mining & Smelting Co., Ltd. 0.42 ¥10675 125 -0.19
6976 Taiyo Yuden Co., Ltd. 0.41 ¥3097 12 -0.47
7762 Citizen Watch Co., Ltd. 0.41 ¥1067 12 0.51
4042 Tosoh Corporation 0.38 ¥2374 22.5 -0.28
8233 Takashimaya Company, Limited 0.37 ¥1406 11 0.24
7912 Dai Nippon Printing Co., Ltd. 0.35 ¥2621 10.5 0.74
1808 HASEKO Corporation 0.34 ¥2529 51 0.18
8031 Mitsui & Co., Ltd. 0.34 ¥3720 5 3.71
5020 ENEOS Holdings, Inc. 0.34 ¥901 10 0.2
4755 Rakuten Group, Inc. 0.32 ¥910 9.5 0.11
2269 Meiji Holdings Co., Ltd. 0.31 ¥3209 23 0.43
6594 Nidec Corporation 0.3 ¥2537 5.5 -37.82
8725 MS&AD Insurance Group Holdings, Inc. 0.3 ¥3506 10 1.22
5631 The Japan Steel Works, Ltd. 0.3 ¥8923 45 1.42
6178 Japan Post Holdings Co., Ltd. 0.29 ¥1549 8.5 0.51
7201 Nissan Motor Co., Ltd. 0.28 ¥353 8.2 -0.16
5201 AGC Inc. 0.28 ¥4800 41 0.36
5831 Shizuoka Financial Group,Inc. 0.27 ¥1949 8 1.03
5214 Nippon Electric Glass Co., Ltd. 0.26 ¥4835 26 1.12
8750 Dai-ichi Life Holdings, Inc. 0.25 ¥1240 18.5 0.25
9008 Keio Corporation 0.25 ¥3905 37 0.08
9101 Nippon Yusen Kabushiki Kaisha 0.24 ¥5544 24 0.82
4183 Mitsui Chemicals, Inc. 0.24 ¥3838 36 0.43
4661 Oriental Land Co., Ltd. 0.24 ¥3655 7 0.88
3402 Toray Industries, Inc. 0.22 ¥998 6.6 -0.23
9007 Odakyu Electric Railway Co., Ltd. 0.21 ¥1755 12.5 -0.09
4005 Sumitomo Chemical Company, Limited 0.21 ¥478 6.1 0.06
5019 Idemitsu Kosan Co.,Ltd. 0.2 ¥1014 3 0.2
5801 Furukawa Electric Co., Ltd. 0.2 ¥8880 60 0.47
7267 Honda Motor Co., Ltd. 0.2 ¥1694 1 3.65
5401 Nippon Steel Corporation 0.19 ¥3443 56 0.25
1605 Inpex Corporation 0.18 ¥2619 13 -0.06
9532 Osaka Gas Co., Ltd. 0.18 ¥4327 27 0.2
4751 CyberAgent, Inc. 0.16 ¥1769 6 0.65
4902 Konica Minolta, Inc. 0.16 ¥550 4.7 -0.05
6753 Sharp Corporation 0.14 ¥872 4 0.16
8252 Marui Group Co., Ltd. 0.14 ¥3289 4 0.34
4188 Mitsubishi Chemical Group Corporation 0.13 ¥886 7.5 0.08
9602 Toho Co., Ltd. 0.13 ¥9259 39 -0.33
9001 Tobu Railway Co., Ltd. 0.12 ¥2780 17.5 -0.03
8411 Mizuho Financial Group, Inc. 0.11 ¥4891 32 0.41
4061 Denka Company Limited 0.11 ¥2383 16 0.08
3401 Teijin Limited 0.1 ¥1317 15 0.08
9501 Tokyo Electric Power Company Holdings, Incorporated 0.1 ¥762 30.3 0.07
7202 Isuzu Motors Limited 0.1 ¥2001 6 0.46
5406 Kobe Steel, Ltd. 0.09 ¥1913 27.5 0.1
4043 Tokuyama Corporation 0.09 ¥3495 14 -0.03
9021 West Japan Railway Company 0.09 ¥3372 13 0.03
5411 JFE Holdings, Inc. 0.08 ¥1975 23.5 0.08
9503 The Kansai Electric Power Company, Incorporated 0.08 ¥2116 24.5 0.05
7186 Concordia Financial Group, Ltd. 0.08 ¥1121 2.5 0.39
9005 Tokyu Corporation 0.08 ¥1911 5 0.13
4324 Dentsu Group Inc. 0.07 ¥3100 2 0.51
6503 Mitsubishi Electric Corporation 0.07 ¥3659 2 1.28
6674 GS Yuasa Corporation 0.07 ¥3427 10 -0.09
6752 Panasonic Holdings Corporation 0.07 ¥1543 2 -0.2
8354 Fukuoka Financial Group, Inc. 0.06 ¥4466 9 0.38
3436 Sumco Corporation 0.06 ¥1289 18.5 -0.06
5233 Taiheiyo Cement Corporation 0.06 ¥4189 19 0.16
8309 Sumitomo Mitsui Trust Group, Inc. 0.06 ¥4259 9 0.54
8316 Sumitomo Mitsui Financial Group, Inc. 0.06 ¥4090 6 1.2
2768 Sojitz Corporation 0.05 ¥4026 15 0.24
7731 Nikon Corporation 0.05 ¥1702 1.5 -0.88
9502 Chubu Electric Power Company, Incorporated 0.05 ¥2086 15.5 0
6471 NSK Ltd. 0.04 ¥798 1.3 -0.08
4689 LY Corporation 0.04 ¥479 3.1 0.1
6952 Casio Computer Co.,Ltd. 0.03 ¥1280 1 0.2
8331 The Chiba Bank, Ltd. 0.03 ¥1522 1 0.22
3405 Kuraray Co., Ltd. 0.03 ¥1815 1 0.14
4208 UBE Corporation 0.03 ¥2432 10 0.06
5301 Tokai Carbon Co., Ltd. 0.03 ¥1041 1 0.05
8304 Aozora Bank, Ltd. 0.03 ¥2280 9.5 0.03
7211 Mitsubishi Motors Corporation 0.02 ¥424 5 0.01
7205 Hino Motors, Ltd. 0.02 ¥391 0.5 -0.07
9202 ANA Holdings Inc. 0.02 ¥2967 5 0.04
7004 Kanadevia Corporation 0.02 ¥1041 3 0.06
8795 T&D Holdings, Inc. 0.02 ¥3937 3 0.53
5711 Mitsubishi Materials Corporation 0.01 ¥2600 1.5 0.13
6472 NTN Corporation 0 ¥348 0 0.11
8308 Resona Holdings, Inc. 0 ¥1476 -0.5 0.13
3092 ZOZO, Inc. 0 ¥1404 0 6.28
9531 Tokyo Gas Co.,Ltd. -0.05 ¥5715 -8 0.16
3407 Asahi Kasei Corporation -0.1 ¥1217 -3 -0.05
2503 Kirin Holdings Company, Limited -0.12 ¥2252 -3.5 0.93
3861 Oji Holdings Corporation -0.12 ¥836 -3.6 0.31
9432 Nippon Telegraph and Telephone Corporation -0.13 ¥159 -0.4 0.53
9766 Konami Group Corporation -0.17 ¥21835 -5 2.03
9843 Nitori Holdings Co., Ltd. -0.25 ¥14230 -15 2.95
9434 SoftBank Corp. -0.3 ¥227 -0.9 0.6
7832 BANDAI NAMCO Holdings Inc. -0.3 ¥5000 -3 12.56
6770 Alps Alpine Co., Ltd. -0.35 ¥1850 -10.5 1.23
6532 Baycurrent, Inc. -0.41 ¥8276 -24 -0.08
2501 Sapporo Holdings Limited -0.57 ¥7378 -84 -0.99
4506 Sumitomo Pharma Co., Ltd. -0.61 ¥1793 -18 1.25
4151 Kyowa Kirin Co., Ltd. -0.64 ¥2601 -19 0.24
3659 NEXON Co., Ltd. -0.68 ¥3406 -10 2.23
6098 Recruit Holdings Co., Ltd. -0.71 ¥8454 -7 1.22
4385 Mercari, Inc. -0.81 ¥2327 -24 -1.4
6479 MINEBEA MITSUMI Inc. -1.01 ¥2696 -30 1.25
4452 Kao Corporation -1.59 ¥6888 -47 2.87
2502 Asahi Group Holdings, Ltd. -1.72 ¥1880 -17 -1.11
6273 SMC Corporation -1.86 ¥44230 -550 -1.05
7453 Ryohin Keikaku Co., Ltd. -2.57 ¥3066 -38 -3.01
6861 Keyence Corporation -2.7 ¥55890 -800 -3.98
9433 KDDI Corporation -3.18 ¥2514 -9.5 0.33
6146 Disco Corporation -3.51 ¥37730 -520 3.78

Nikkei225 by Weight

Company Weight
Advantest Corporation 10.9481%
Fast Retailing Co., Ltd. 9.1214%
SoftBank Group Corp. 6.7145%
Tokyo Electron Limited 6.3454%
TDK Corporation 2.5536%
KDDI Corporation 2.1467%
Fanuc Corporation 1.6715%
Chugai Pharmaceutical Co., Ltd. 1.671%
Recruit Holdings Co., Ltd. 1.5975%
Konami Group Corporation 1.5853%
Aggregation date:Nov.28, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628