Nikkei225 average contribution

Nikkei225(Sep.09)

Previous Close ¥43459.29
Open ¥43907.55
high ¥44185.73
low ¥43452.74

Nikkei225 stocks up, down

up
74
unchanged
2
down
148

Nikkei225 average
contribution ranking
Sep.09, 2025

Symbol Company Contribution Price Chg Chg
Contribution
6857 Advantest Corporation 207.99 ¥12710 770 135.06
8035 Tokyo Electron Limited 42.54 ¥21020 420 36.47
4519 Chugai Pharmaceutical Co., Ltd. 6.28 ¥6740 62 6.38
6758 Sony Group Corporation 5.57 ¥4217 33 15.53
7269 Suzuki Motor Corporation 5 ¥2091 37 4.73
7735 SCREEN Holdings Co., Ltd. 3.65 ¥11485 270 5.54
6920 Lasertec Corporation 2.57 ¥16190 190 4.79
8830 Sumitomo Realty & Development Co., Ltd. 2.5 ¥6448 74 7.23
4385 Mercari, Inc. 2.21 ¥2393 65.5 -0.81
6532 Baycurrent, Inc. 1.65 ¥8374 98 -0.41
6501 Hitachi, Ltd. 1.52 ¥3976 45 1.18
4043 Tokuyama Corporation 1.46 ¥3711 216 0.09
6503 Mitsubishi Electric Corporation 1.38 ¥3700 41 0.07
6103 Okuma Corporation 1.22 ¥3605 90 0.68
4578 Otsuka Holdings Co., Ltd. 1.18 ¥8512 35 7.63
7270 Subaru Corporation 1.15 ¥3154 34 1.38
6902 DENSO Corporation 1.08 ¥2213 8 2.97
4661 Oriental Land Co., Ltd. 1.05 ¥3686 31 0.24
4307 Nomura Research Institute, Ltd. 0.88 ¥5753 26 4.25
1803 Shimizu Corporation 0.83 ¥2130 24.5 1.59
6301 Komatsu Ltd. 0.71 ¥5226 21 2.43
7267 Honda Motor Co., Ltd. 0.71 ¥1698 3.5 0.2
3092 ZOZO, Inc. 0.71 ¥1411 7 0
5333 NGK Insulators, Ltd. 0.71 ¥2438 21 0.51
5631 The Japan Steel Works, Ltd. 0.69 ¥9025 102 0.3
7453 Ryohin Keikaku Co., Ltd. 0.68 ¥3076 10 -2.57
8804 Tokyo Tatemono Co., Ltd. 0.63 ¥2905 37.5 0.76
4751 CyberAgent, Inc. 0.61 ¥1792 22.5 0.16
2501 Sapporo Holdings Limited 0.58 ¥7464 86 -0.57
4324 Dentsu Group Inc. 0.57 ¥3117 17 0.07
6326 Kubota Corporation 0.56 ¥1873 16.5 1.13
7013 IHI Corporation 0.56 ¥16020 165 2.55
8252 Marui Group Co., Ltd. 0.54 ¥3305 16 0.14
9009 Keisei Electric Railway Co., Ltd. 0.53 ¥1441 10.5 0.84
1802 Obayashi Corporation 0.49 ¥2498 14.5 1.42
6506 YASKAWA Electric Corporation 0.49 ¥3008 14.5 2.14
5108 Bridgestone Corporation 0.47 ¥7010 14 1.18
8253 Credit Saison Co., Ltd. 0.47 ¥3895 14 1.38
9201 Japan Airlines Co., Ltd. 0.41 ¥3164 12 0.74
1928 Sekisui House, Ltd. 0.37 ¥3474 11 1.11
7731 Nikon Corporation 0.37 ¥1713 11 0.05
6723 Renesas Electronics Corporation 0.35 ¥1713 10.5 1.33
7011 Mitsubishi Heavy Industries, Ltd. 0.34 ¥3737 10 4.05
6146 Disco Corporation 0.34 ¥37780 50 -3.51
5201 AGC Inc. 0.32 ¥4848 48 0.28
1721 COMSYS Holdings Corporation 0.3 ¥3758 9 0.98
7832 BANDAI NAMCO Holdings Inc. 0.3 ¥5003 3 -0.3
7911 TOPPAN Holdings Inc. 0.27 ¥3952 16 0.61
7272 Yamaha Motor Co., Ltd. 0.25 ¥1136 2.5 1.42
6471 NSK Ltd. 0.24 ¥805 7.2 0.04
9021 West Japan Railway Company 0.23 ¥3406 34 0.09
7004 Kanadevia Corporation 0.23 ¥1075 34 0.02
9602 Toho Co., Ltd. 0.22 ¥9323 64 0.13
9008 Keio Corporation 0.21 ¥3936 31 0.25
8750 Dai-ichi Life Holdings, Inc. 0.17 ¥1252 12.5 0.25
4689 LY Corporation 0.16 ¥491 11.6 0.04
9022 Central Japan Railway Company 0.15 ¥4165 9 1.27
7201 Nissan Motor Co., Ltd. 0.13 ¥357 3.8 0.28
5233 Taiheiyo Cement Corporation 0.11 ¥4223 34 0.06
7012 Kawasaki Heavy Industries, Ltd. 0.11 ¥9115 33 0.58
6305 Hitachi Construction Machinery Co., Ltd. 0.1 ¥4927 3 4.12
3289 Tokyu Fudosan Holdings Corporation 0.1 ¥1250 3 0.79
3861 Oji Holdings Corporation 0.08 ¥838 2.4 -0.12
3401 Teijin Limited 0.07 ¥1327 10 0.1
9007 Odakyu Electric Railway Co., Ltd. 0.06 ¥1759 3.5 0.21
1808 HASEKO Corporation 0.03 ¥2533 4.5 0.34
8795 T&D Holdings, Inc. 0.03 ¥3941 4 0.02
9001 Tobu Railway Co., Ltd. 0.02 ¥2783 3 0.12
4902 Konica Minolta, Inc. 0.02 ¥550 0.7 0.16
7186 Concordia Financial Group, Ltd. 0.02 ¥1121 0.5 0.08
7211 Mitsubishi Motors Corporation 0.02 ¥428 4.5 0.02
9503 The Kansai Electric Power Company, Incorporated 0.01 ¥2118 1.5 0.08
8308 Resona Holdings, Inc. 0.01 ¥1478 1.5 0
8801 Mitsui Fudosan Co., Ltd. 0 ¥1634 0 4.15
9202 ANA Holdings Inc. 0 ¥2967 0 0.02
9502 Chubu Electric Power Company, Incorporated 0 ¥2087 0.5 0.05
9005 Tokyu Corporation -0.01 ¥1911 -0.5 0.08
4042 Tosoh Corporation -0.01 ¥2374 -0.5 0.38
8233 Takashimaya Company, Limited -0.02 ¥1406 -0.5 0.37
7261 Mazda Motor Corporation -0.02 ¥1173 -3.5 0.53
8304 Aozora Bank, Ltd. -0.02 ¥2273 -6.5 0.03
9501 Tokyo Electric Power Company Holdings, Incorporated -0.02 ¥754 -7.3 0.1
6473 JTEKT Corporation -0.03 ¥1530 -1 0.52
4208 UBE Corporation -0.03 ¥2423 -9.5 0.03
6753 Sharp Corporation -0.05 ¥871 -1.5 0.14
4005 Sumitomo Chemical Company, Limited -0.05 ¥476 -1.6 0.21
5711 Mitsubishi Materials Corporation -0.06 ¥2582 -18 0.01
4755 Rakuten Group, Inc. -0.07 ¥908 -2.1 0.32
6952 Casio Computer Co.,Ltd. -0.07 ¥1278 -2 0.03
2768 Sojitz Corporation -0.07 ¥4004 -22 0.05
4188 Mitsubishi Chemical Group Corporation -0.07 ¥881 -4.3 0.13
7205 Hino Motors, Ltd. -0.08 ¥388 -2.5 0.02
8630 Sompo Holdings, Inc. -0.1 ¥4796 -5 0.57
8802 Mitsubishi Estate Co., Ltd. -0.1 ¥3352 -3 4.56
2871 Nichirei Corporation -0.12 ¥1714 -3.5 0.62
5406 Kobe Steel, Ltd. -0.13 ¥1873 -39.5 0.09
8309 Sumitomo Mitsui Trust Group, Inc. -0.14 ¥4239 -20 0.06
7951 Yamaha Corporation -0.15 ¥1021 -1.5 2.25
3402 Toray Industries, Inc. -0.15 ¥994 -4.3 0.22
3436 Sumco Corporation -0.15 ¥1246 -43.5 0.06
5411 JFE Holdings, Inc. -0.16 ¥1927 -48 0.08
6302 Sumitomo Heavy Industries, Ltd. -0.16 ¥3478 -24 0.69
2002 Nisshin Seifun Group Inc. -0.17 ¥1856 -5 0.44
6472 NTN Corporation -0.17 ¥343 -5 0
4061 Denka Company Limited -0.18 ¥2356 -26.5 0.11
2432 DeNA Co., Ltd. -0.19 ¥2319 -19 0.84
9101 Nippon Yusen Kabushiki Kaisha -0.19 ¥5525 -19 0.24
8354 Fukuoka Financial Group, Inc. -0.2 ¥4436 -30 0.06
9432 Nippon Telegraph and Telephone Corporation -0.2 ¥158 -0.6 -0.13
2282 NH Foods Ltd. -0.2 ¥5781 -12 0.74
4004 Resonac Holdings Corporation -0.21 ¥4111 -62 0.77
2269 Meiji Holdings Co., Ltd. -0.22 ¥3193 -16 0.31
3086 J. Front Retailing Co., Ltd. -0.22 ¥2466 -13 1
8604 Nomura Holdings, Inc. -0.24 ¥1077 -7 0.66
4183 Mitsui Chemicals, Inc. -0.24 ¥3802 -36 0.24
6752 Panasonic Holdings Corporation -0.24 ¥1536 -7 0.07
8411 Mizuho Financial Group, Inc. -0.26 ¥4815 -76 0.11
1925 Daiwa House Industry Co., Ltd. -0.27 ¥5499 -8 4.86
3659 NEXON Co., Ltd. -0.27 ¥3402 -4 -0.68
9147 Nippon Express Holdings, Inc. -0.27 ¥3426 -27 0.7
9531 Tokyo Gas Co.,Ltd. -0.3 ¥5671 -44 -0.05
8725 MS&AD Insurance Group Holdings, Inc. -0.3 ¥3496 -10 0.3
5332 Toto Ltd. -0.32 ¥4111 -19 1.45
7752 Ricoh Company, Ltd. -0.32 ¥1382 -9.5 0.98
1801 Taisei Corporation -0.34 ¥10090 -50 1.06
7202 Isuzu Motors Limited -0.34 ¥1981 -20 0.1
9532 Osaka Gas Co., Ltd. -0.35 ¥4275 -52 0.18
5401 Nippon Steel Corporation -0.35 ¥3339 -104 0.19
9434 SoftBank Corp. -0.37 ¥226 -1.1 -0.3
6273 SMC Corporation -0.37 ¥44120 -110 -1.86
1812 Kajima Corporation -0.39 ¥4518 -23 0.83
1332 Nissui Corporation -0.39 ¥1068 -11.5 0.46
5020 ENEOS Holdings, Inc. -0.4 ¥889 -11.8 0.34
9104 Mitsui O.S.K. Lines, Ltd. -0.41 ¥4821 -40 0.49
8601 Daiwa Securities Group Inc. -0.42 ¥1195 -12.5 1.49
8331 The Chiba Bank, Ltd. -0.44 ¥1509 -13 0.03
5801 Furukawa Electric Co., Ltd. -0.44 ¥8751 -129 0.2
9020 East Japan Railway Company -0.47 ¥3749 -46 0.47
3405 Kuraray Co., Ltd. -0.51 ¥1800 -15 0.03
1963 JGC Holdings Corporation -0.51 ¥1477 -15 0.46
5214 Nippon Electric Glass Co., Ltd. -0.53 ¥4783 -52 0.26
5831 Shizuoka Financial Group,Inc. -0.54 ¥1933 -16 0.27
6178 Japan Post Holdings Co., Ltd. -0.54 ¥1533 -16 0.29
6113 Amada Co., Ltd. -0.54 ¥1887 -16 0.98
5714 Dowa Holdings Co., Ltd. -0.55 ¥5430 -82 0.57
3407 Asahi Kasei Corporation -0.56 ¥1201 -16.5 -0.1
5301 Tokai Carbon Co., Ltd. -0.57 ¥1024 -17 0.03
1605 Inpex Corporation -0.59 ¥2575 -43.5 0.18
8316 Sumitomo Mitsui Financial Group, Inc. -0.59 ¥4032 -58 0.06
4911 Shiseido Company, Limited -0.62 ¥2408 -18.5 0.81
5713 Sumitomo Metal Mining Co., Ltd. -0.68 ¥4224 -40 1.18
2801 Kikkoman Corporation -0.76 ¥1328 -4.5 4.64
3099 Isetan Mitsukoshi Holdings Ltd. -0.81 ¥2811 -24 3.43
6526 Socionext Inc. -0.83 ¥2786 -24.5 7.01
9107 Kawasaki Kisen Kaisha, Ltd. -0.84 ¥2314 -27.5 0.7
8306 Mitsubishi UFJ Financial Group, Inc. -0.86 ¥2260 -25.5 0.57
6701 NEC Corporation -0.86 ¥4407 -51 0.59
2503 Kirin Holdings Company, Limited -0.88 ¥2226 -26 -0.12
5101 The Yokohama Rubber Company, Limited -0.88 ¥5803 -52 1.25
8591 ORIX Corporation -0.95 ¥3875 -28 0.91
4452 Kao Corporation -0.95 ¥6860 -28 -1.59
5019 Idemitsu Kosan Co.,Ltd. -1.01 ¥999 -15 0.2
6674 GS Yuasa Corporation -1.06 ¥3270 -157 0.07
4523 Eisai Co., Ltd. -1.08 ¥5290 -32 6.25
9064 Yamato Holdings Co., Ltd. -1.08 ¥2475 -32 1
8697 Japan Exchange Group, Inc. -1.08 ¥1526 -16 0.57
6770 Alps Alpine Co., Ltd. -1.18 ¥1815 -35 -0.35
4151 Kyowa Kirin Co., Ltd. -1.18 ¥2566 -35 -0.64
6841 Yokogawa Electric Corporation -1.18 ¥4355 -35 3.14
7912 Dai Nippon Printing Co., Ltd. -1.3 ¥2583 -38.5 0.35
6504 Fuji Electric Co., Ltd. -1.31 ¥9576 -194 0.52
4507 Shionogi & Co., Ltd. -1.32 ¥2681 -13 2.89
8002 Marubeni Corporation -1.35 ¥3503 -40 2.57
2502 Asahi Group Holdings, Ltd. -1.37 ¥1866 -13.5 -1.72
4506 Sumitomo Pharma Co., Ltd. -1.52 ¥1748 -45 -0.61
6479 MINEBEA MITSUMI Inc. -1.57 ¥2649 -46.5 -1.01
6702 Fujitsu Limited -1.62 ¥3598 -48 4.15
7974 Nintendo Co., Ltd. -1.69 ¥13740 -50 17.56
6954 Fanuc Corporation -1.69 ¥4165 -10 10.97
8053 Sumitomo Corporation -1.76 ¥4318 -52 1.28
4021 Nissan Chemical Corporation -1.76 ¥5313 -52 0.88
6724 Seiko Epson Corporation -1.79 ¥1971 -26.5 1.92
6861 Keyence Corporation -1.96 ¥55310 -580 -2.7
2914 Japan Tobacco Inc. -1.96 ¥4725 -58 1.38
7762 Citizen Watch Co., Ltd. -1.99 ¥1008 -59 0.41
3382 Seven & i Holdings Co., Ltd. -2.08 ¥1944 -20.5 2.48
8001 ITOCHU Corporation -2.13 ¥8663 -63 3.68
6361 Ebara Corporation -2.16 ¥3091 -64 1.89
6645 OMRON Corporation -2.3 ¥3881 -68 1.99
9735 SECOM CO., LTD. -2.36 ¥5516 -35 1.01
5706 Mitsui Mining & Smelting Co., Ltd. -2.41 ¥9961 -714 0.42
4568 Daiichi Sankyo Company, Limited -2.43 ¥3680 -24 8.41
6098 Recruit Holdings Co., Ltd. -2.63 ¥8428 -26 -0.71
4063 Shin-Etsu Chemical Co., Ltd. -2.87 ¥4420 -17 5.74
8766 Tokio Marine Holdings, Inc. -3.04 ¥6454 -60 2.13
7741 HOYA Corporation -3.04 ¥20575 -180 4.05
8267 Aeon Co., Ltd. -3.09 ¥1767 -30.5 2.38
6976 Taiyo Yuden Co., Ltd. -3.14 ¥3004 -93 0.41
7203 Toyota Motor Corporation -3.55 ¥2949 -21 1.27
8058 Mitsubishi Corporation -3.55 ¥3462 -35 5.27
6594 Nidec Corporation -3.78 ¥2467 -70 0.3
8031 Mitsui & Co., Ltd. -3.85 ¥3663 -57 0.34
5802 Sumitomo Electric Industries, Ltd. -4.12 ¥4114 -122 3.24
4704 Trend Micro Incorporated -4.32 ¥7812 -128 5.37
6367 Daikin Industries,Ltd. -4.39 ¥18535 -130 8.27
4502 Takeda Pharmaceutical Company Limited -4.63 ¥4513 -137 2.57
2413 M3, Inc. -4.74 ¥2358 -58.5 5.96
4503 Astellas Pharma Inc. -4.9 ¥1695 -29 3.88
9843 Nitori Holdings Co., Ltd. -5.06 ¥13930 -300 -0.25
9766 Konami Group Corporation -5.23 ¥21680 -155 -0.17
6981 Murata Manufacturing Co., Ltd. -5.43 ¥2458 -67 2.03
6971 Kyocera Corporation -5.81 ¥2021 -21.5 4.19
7751 Canon Inc. -5.82 ¥4362 -115 3.14
7733 Olympus Corporation -5.94 ¥1832 -44 0.47
2802 Ajinomoto Co., Inc. -6.62 ¥4195 -98 6.28
4901 FUJIFILM Holdings Corporation -7.5 ¥3596 -74 6.38
9433 KDDI Corporation -7.86 ¥2490 -23.5 -3.18
8015 Toyota Tsusho Corporation -7.9 ¥3976 -78 4.86
6988 Nitto Denko Corporation -8.27 ¥3446 -49 6.08
4543 Terumo Corporation -11.75 ¥2614 -43.5 3.24
5803 Fujikura Ltd. -21.95 ¥12905 -650 7.26
6762 TDK Corporation -28.75 ¥1995 -86 16.05
9983 Fast Retailing Co., Ltd. -63.21 ¥48400 -780 55.91
9984 SoftBank Group Corp. -139.79 ¥15175 -690 65.84

Nikkei225 by Weight

Company Weight
Advantest Corporation 11.8901%
SoftBank Group Corp. 10.4324%
Fast Retailing Co., Ltd. 8.736%
Tokyo Electron Limited 6.5875%
TDK Corporation 2.5758%
KDDI Corporation 1.8976%
Konami Group Corporation 1.6536%
Fanuc Corporation 1.5768%
Shin-Etsu Chemical Co., Ltd. 1.4953%
Recruit Holdings Co., Ltd. 1.4856%
Aggregation date:Oct.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628