Nikkei225 average contribution

Nikkei225(Sep.10)

Previous Close ¥43837.67
Open ¥43513.16
high ¥43848.77
low ¥43509.02

Nikkei225 stocks up, down

up
109
unchanged
3
down
112

Nikkei225 average
contribution ranking
Sep.10, 2025

Symbol Company Contribution Price Chg Chg
Contribution
9984 SoftBank Group Corp. 223.86 ¥16280 1105 -139.79
6857 Advantest Corporation 112.1 ¥13125 415 207.99
5803 Fujikura Ltd. 24.48 ¥13630 725 -21.95
9766 Konami Group Corporation 21.78 ¥22325 645 -5.23
8035 Tokyo Electron Limited 13.17 ¥21150 130 42.54
6758 Sony Group Corporation 9.96 ¥4276 59 5.57
4704 Trend Micro Incorporated 9.72 ¥8100 288 -4.32
6146 Disco Corporation 8.24 ¥39000 1220 0.34
6762 TDK Corporation 6.85 ¥2016 20.5 -28.75
5802 Sumitomo Electric Industries, Ltd. 5.98 ¥4291 177 -4.12
4901 FUJIFILM Holdings Corporation 5.77 ¥3653 57 -7.5
6501 Hitachi, Ltd. 4.83 ¥4119 143 1.52
3092 ZOZO, Inc. 4.76 ¥1458 47 0.71
6702 Fujitsu Limited 4.73 ¥3738 140 -1.62
2802 Ajinomoto Co., Inc. 4.19 ¥4257 62 -6.62
9843 Nitori Holdings Co., Ltd. 4.05 ¥14170 240 -5.06
8015 Toyota Tsusho Corporation 3.95 ¥4015 39 -7.9
6954 Fanuc Corporation 3.38 ¥4185 20 -1.69
8766 Tokio Marine Holdings, Inc. 3.34 ¥6520 66 -3.04
7735 SCREEN Holdings Co., Ltd. 2.84 ¥11695 210 3.65
6532 Baycurrent, Inc. 2.62 ¥8529 155 1.65
4324 Dentsu Group Inc. 2.5 ¥3191 74 0.57
7741 HOYA Corporation 2.45 ¥20720 145 -3.04
7832 BANDAI NAMCO Holdings Inc. 2.23 ¥5025 22 0.3
6981 Murata Manufacturing Co., Ltd. 2.19 ¥2485 27 -5.43
4307 Nomura Research Institute, Ltd. 2.19 ¥5818 65 0.88
3382 Seven & i Holdings Co., Ltd. 2.18 ¥1965 21.5 -2.08
8306 Mitsubishi UFJ Financial Group, Inc. 2.16 ¥2324 64 -0.86
9735 SECOM CO., LTD. 2.09 ¥5547 31 -2.36
6701 NEC Corporation 1.87 ¥4518 111 -0.86
5831 Shizuoka Financial Group,Inc. 1.79 ¥1986 53 -0.54
7974 Nintendo Co., Ltd. 1.69 ¥13790 50 -1.69
5801 Furukawa Electric Co., Ltd. 1.68 ¥9249 498 -0.44
8697 Japan Exchange Group, Inc. 1.62 ¥1550 24 -1.08
7751 Canon Inc. 1.57 ¥4393 31 -5.82
2282 NH Foods Ltd. 1.57 ¥5874 93 -0.2
6861 Keyence Corporation 1.42 ¥55730 420 -1.96
8591 ORIX Corporation 1.28 ¥3913 38 -0.95
6479 MINEBEA MITSUMI Inc. 1.27 ¥2687 37.5 -1.57
6976 Taiyo Yuden Co., Ltd. 1.18 ¥3039 35 -3.14
5706 Mitsui Mining & Smelting Co., Ltd. 1.14 ¥10300 339 -2.41
4502 Takeda Pharmaceutical Company Limited 1.11 ¥4546 33 -4.63
6361 Ebara Corporation 1.05 ¥3122 31 -2.16
9432 Nippon Telegraph and Telephone Corporation 1.04 ¥161 3.1 -0.2
6723 Renesas Electronics Corporation 1 ¥1742 29.5 0.35
8331 The Chiba Bank, Ltd. 0.98 ¥1538 29 -0.44
6971 Kyocera Corporation 0.95 ¥2024 3.5 -5.81
6504 Fuji Electric Co., Ltd. 0.95 ¥9716 140 -1.31
4755 Rakuten Group, Inc. 0.92 ¥935 27.3 -0.07
8316 Sumitomo Mitsui Financial Group, Inc. 0.92 ¥4123 91 -0.59
8053 Sumitomo Corporation 0.88 ¥4344 26 -1.76
6841 Yokogawa Electric Corporation 0.88 ¥4381 26 -1.18
5101 The Yokohama Rubber Company, Limited 0.86 ¥5854 51 -0.88
8252 Marui Group Co., Ltd. 0.84 ¥3330 25 0.54
7453 Ryohin Keikaku Co., Ltd. 0.81 ¥3088 12 0.68
5333 NGK Insulators, Ltd. 0.79 ¥2461 23.5 0.71
7186 Concordia Financial Group, Ltd. 0.74 ¥1143 22 0.02
9101 Nippon Yusen Kabushiki Kaisha 0.73 ¥5597 72 -0.19
3099 Isetan Mitsukoshi Holdings Ltd. 0.69 ¥2832 20.5 -0.81
8601 Daiwa Securities Group Inc. 0.61 ¥1213 18 -0.42
9104 Mitsui O.S.K. Lines, Ltd. 0.58 ¥4878 57 -0.41
1812 Kajima Corporation 0.57 ¥4552 34 -0.39
9531 Tokyo Gas Co.,Ltd. 0.57 ¥5756 85 -0.3
8253 Credit Saison Co., Ltd. 0.57 ¥3912 17 0.47
8801 Mitsui Fudosan Co., Ltd. 0.56 ¥1640 5.5 0
1605 Inpex Corporation 0.54 ¥2615 40 -0.59
9107 Kawasaki Kisen Kaisha, Ltd. 0.53 ¥2331 17.5 -0.84
8725 MS&AD Insurance Group Holdings, Inc. 0.52 ¥3513 17 -0.3
8604 Nomura Holdings, Inc. 0.51 ¥1092 15 -0.24
8267 Aeon Co., Ltd. 0.51 ¥1772 5 -3.09
8002 Marubeni Corporation 0.51 ¥3518 15 -1.35
9532 Osaka Gas Co., Ltd. 0.45 ¥4341 66 -0.35
9201 Japan Airlines Co., Ltd. 0.44 ¥3177 13 0.41
8309 Sumitomo Mitsui Trust Group, Inc. 0.42 ¥4301 62 -0.14
1721 COMSYS Holdings Corporation 0.41 ¥3770 12 0.3
6178 Japan Post Holdings Co., Ltd. 0.41 ¥1545 12 -0.54
8354 Fukuoka Financial Group, Inc. 0.4 ¥4495 59 -0.2
9503 The Kansai Electric Power Company, Incorporated 0.38 ¥2230 112.5 0.01
8233 Takashimaya Company, Limited 0.37 ¥1417 11 -0.02
1803 Shimizu Corporation 0.37 ¥2141 11 0.83
8795 T&D Holdings, Inc. 0.32 ¥3988 47 0.03
8411 Mizuho Financial Group, Inc. 0.31 ¥4908 93 -0.26
3086 J. Front Retailing Co., Ltd. 0.29 ¥2483 17 -0.22
7731 Nikon Corporation 0.27 ¥1721 8 0.37
1802 Obayashi Corporation 0.24 ¥2505 7 0.49
9602 Toho Co., Ltd. 0.2 ¥9383 60 0.22
3289 Tokyu Fudosan Holdings Corporation 0.2 ¥1256 6 0.1
8830 Sumitomo Realty & Development Co., Ltd. 0.2 ¥6454 6 2.5
9147 Nippon Express Holdings, Inc. 0.16 ¥3442 16 -0.27
2432 DeNA Co., Ltd. 0.15 ¥2334 15 -0.19
6594 Nidec Corporation 0.14 ¥2469 2.5 -3.78
7752 Ricoh Company, Ltd. 0.14 ¥1386 4 -0.32
1332 Nissui Corporation 0.14 ¥1072 4 -0.39
4004 Resonac Holdings Corporation 0.14 ¥4152 41 -0.21
8308 Resona Holdings, Inc. 0.12 ¥1515 37 0.01
9202 ANA Holdings Inc. 0.09 ¥2994 27 0
4005 Sumitomo Chemical Company, Limited 0.09 ¥479 2.7 -0.05
9502 Chubu Electric Power Company, Incorporated 0.08 ¥2111 24.5 0
6506 YASKAWA Electric Corporation 0.07 ¥3010 2 0.49
7011 Mitsubishi Heavy Industries, Ltd. 0.07 ¥3739 2 0.34
3407 Asahi Kasei Corporation 0.07 ¥1203 2 -0.56
9021 West Japan Railway Company 0.07 ¥3417 11 0.23
8304 Aozora Bank, Ltd. 0.06 ¥2292 18.5 -0.02
9008 Keio Corporation 0.06 ¥3945 9 0.21
4689 LY Corporation 0.05 ¥494 3.4 0.16
7911 TOPPAN Holdings Inc. 0.05 ¥3955 3 0.27
9434 SoftBank Corp. 0.03 ¥226 0.1 -0.37
1808 HASEKO Corporation 0.03 ¥2538 5 0.03
7202 Isuzu Motors Limited 0.03 ¥1983 2 -0.34
4751 CyberAgent, Inc. 0 ¥1792 0 0.61
2768 Sojitz Corporation 0 ¥4004 0 -0.07
5020 ENEOS Holdings, Inc. 0 ¥889 0 -0.4
5411 JFE Holdings, Inc. -0.01 ¥1925 -2.5 -0.16
9501 Tokyo Electric Power Company Holdings, Incorporated -0.01 ¥750 -4.2 -0.02
7211 Mitsubishi Motors Corporation -0.02 ¥422 -6.5 0.02
8804 Tokyo Tatemono Co., Ltd. -0.03 ¥2903 -2 0.63
3436 Sumco Corporation -0.03 ¥1238 -7.5 -0.15
8750 Dai-ichi Life Holdings, Inc. -0.05 ¥1249 -3.5 0.17
5406 Kobe Steel, Ltd. -0.06 ¥1856 -17.5 -0.13
6472 NTN Corporation -0.06 ¥341 -1.8 -0.17
9005 Tokyu Corporation -0.06 ¥1907 -3.5 -0.01
5711 Mitsubishi Materials Corporation -0.06 ¥2564 -18 -0.06
4208 UBE Corporation -0.07 ¥2402 -20.5 -0.03
7201 Nissan Motor Co., Ltd. -0.07 ¥355 -2.1 0.13
6473 JTEKT Corporation -0.1 ¥1527 -3 -0.03
7004 Kanadevia Corporation -0.1 ¥1060 -15 0.23
7762 Citizen Watch Co., Ltd. -0.1 ¥1005 -3 -1.99
3861 Oji Holdings Corporation -0.12 ¥835 -3.6 0.08
5401 Nippon Steel Corporation -0.12 ¥3302 -37 -0.35
7205 Hino Motors, Ltd. -0.13 ¥385 -3.8 -0.08
8001 ITOCHU Corporation -0.14 ¥8659 -4 -2.13
1801 Taisei Corporation -0.14 ¥10070 -20 -0.34
6770 Alps Alpine Co., Ltd. -0.14 ¥1811 -4 -1.18
5714 Dowa Holdings Co., Ltd. -0.14 ¥5409 -21 -0.55
9001 Tobu Railway Co., Ltd. -0.15 ¥2762 -21.5 0.02
2871 Nichirei Corporation -0.15 ¥1710 -4.5 -0.12
3401 Teijin Limited -0.16 ¥1304 -23.5 0.07
4188 Mitsubishi Chemical Group Corporation -0.17 ¥871 -10 -0.07
6752 Panasonic Holdings Corporation -0.17 ¥1531 -5 -0.24
2914 Japan Tobacco Inc. -0.17 ¥4720 -5 -1.96
9007 Odakyu Electric Railway Co., Ltd. -0.18 ¥1748 -10.5 0.06
4061 Denka Company Limited -0.18 ¥2330 -26 -0.18
4902 Konica Minolta, Inc. -0.2 ¥544 -6 0.02
8802 Mitsubishi Estate Co., Ltd. -0.2 ¥3346 -6 -0.1
2002 Nisshin Seifun Group Inc. -0.2 ¥1850 -6 -0.17
9022 Central Japan Railway Company -0.22 ¥4152 -13 0.15
9020 East Japan Railway Company -0.22 ¥3727 -22 -0.47
4042 Tosoh Corporation -0.22 ¥2361 -13 -0.01
5214 Nippon Electric Glass Co., Ltd. -0.22 ¥4761 -22 -0.53
6674 GS Yuasa Corporation -0.24 ¥3234 -36 -1.06
7012 Kawasaki Heavy Industries, Ltd. -0.24 ¥9043 -72 0.11
5713 Sumitomo Metal Mining Co., Ltd. -0.25 ¥4209 -15 -0.68
7261 Mazda Motor Corporation -0.27 ¥1133 -40 -0.02
5301 Tokai Carbon Co., Ltd. -0.27 ¥1016 -8 -0.57
6645 OMRON Corporation -0.27 ¥3873 -8 -2.3
4183 Mitsui Chemicals, Inc. -0.3 ¥3758 -44 -0.24
8630 Sompo Holdings, Inc. -0.32 ¥4780 -16 -0.1
6526 Socionext Inc. -0.34 ¥2776 -10 -0.83
5201 AGC Inc. -0.34 ¥4798 -50 0.32
1963 JGC Holdings Corporation -0.35 ¥1467 -10.5 -0.51
6471 NSK Ltd. -0.36 ¥794 -10.8 0.24
4021 Nissan Chemical Corporation -0.37 ¥5302 -11 -1.76
4043 Tokuyama Corporation -0.38 ¥3655 -56 1.46
2269 Meiji Holdings Co., Ltd. -0.39 ¥3164 -29 -0.22
7912 Dai Nippon Printing Co., Ltd. -0.39 ¥2571 -11.5 -1.3
9064 Yamato Holdings Co., Ltd. -0.41 ¥2463 -12 -1.08
6302 Sumitomo Heavy Industries, Ltd. -0.41 ¥3417 -61 -0.16
6113 Amada Co., Ltd. -0.41 ¥1875 -12 -0.54
5233 Taiheiyo Cement Corporation -0.42 ¥4099 -124 0.11
2501 Sapporo Holdings Limited -0.47 ¥7394 -70 0.58
5019 Idemitsu Kosan Co.,Ltd. -0.47 ¥992 -7 -1.01
6920 Lasertec Corporation -0.47 ¥16155 -35 2.57
3402 Toray Industries, Inc. -0.48 ¥979 -14.3 -0.15
6753 Sharp Corporation -0.5 ¥856 -14.8 -0.05
6503 Mitsubishi Electric Corporation -0.54 ¥3684 -16 1.38
4661 Oriental Land Co., Ltd. -0.54 ¥3670 -16 1.05
7013 IHI Corporation -0.57 ¥15850 -170 0.56
5631 The Japan Steel Works, Ltd. -0.64 ¥8930 -95 0.69
6273 SMC Corporation -0.71 ¥43910 -210 -0.37
7951 Yamaha Corporation -0.76 ¥1013 -7.5 -0.15
9009 Keisei Electric Railway Co., Ltd. -0.79 ¥1426 -15.5 0.53
3405 Kuraray Co., Ltd. -0.86 ¥1775 -25.5 -0.51
6103 Okuma Corporation -0.88 ¥3540 -65 1.22
6952 Casio Computer Co.,Ltd. -0.91 ¥1251 -27 -0.07
6724 Seiko Epson Corporation -0.91 ¥1957 -13.5 -1.79
8058 Mitsubishi Corporation -0.91 ¥3453 -9 -3.55
2503 Kirin Holdings Company, Limited -0.95 ¥2198 -28 -0.88
1925 Daiwa House Industry Co., Ltd. -0.98 ¥5470 -29 -0.27
7270 Subaru Corporation -1.08 ¥3122 -32 1.15
4151 Kyowa Kirin Co., Ltd. -1.11 ¥2533 -33 -1.18
2502 Asahi Group Holdings, Ltd. -1.22 ¥1854 -12 -1.37
6301 Komatsu Ltd. -1.22 ¥5190 -36 0.71
8031 Mitsui & Co., Ltd. -1.22 ¥3645 -18 -3.85
1928 Sekisui House, Ltd. -1.25 ¥3437 -37 0.37
5332 Toto Ltd. -1.37 ¥4030 -81 -0.32
5108 Bridgestone Corporation -1.42 ¥6968 -42 0.47
6305 Hitachi Construction Machinery Co., Ltd. -1.55 ¥4881 -46 0.1
4911 Shiseido Company, Limited -1.62 ¥2360 -48 -0.62
6988 Nitto Denko Corporation -1.69 ¥3436 -10 -8.27
7272 Yamaha Motor Co., Ltd. -1.82 ¥1118 -18 0.25
4063 Shin-Etsu Chemical Co., Ltd. -1.86 ¥4409 -11 -2.87
6326 Kubota Corporation -1.99 ¥1814 -59 0.56
4385 Mercari, Inc. -2.13 ¥2330 -63 2.21
7733 Olympus Corporation -2.23 ¥1815 -16.5 -5.94
4507 Shionogi & Co., Ltd. -2.28 ¥2658 -22.5 -1.32
7269 Suzuki Motor Corporation -2.36 ¥2074 -17.5 5
4506 Sumitomo Pharma Co., Ltd. -2.43 ¥1676 -72 -1.52
3659 NEXON Co., Ltd. -2.63 ¥3363 -39 -0.27
4503 Astellas Pharma Inc. -2.87 ¥1678 -17 -4.9
2801 Kikkoman Corporation -3.71 ¥1306 -22 -0.76
4452 Kao Corporation -3.95 ¥6743 -117 -0.95
2413 M3, Inc. -4.74 ¥2299 -58.5 -4.74
4523 Eisai Co., Ltd. -4.76 ¥5149 -141 -1.08
7203 Toyota Motor Corporation -5.99 ¥2914 -35.5 -3.55
7267 Honda Motor Co., Ltd. -6.38 ¥1666 -31.5 0.71
4543 Terumo Corporation -6.48 ¥2590 -24 -11.75
4578 Otsuka Holdings Co., Ltd. -6.62 ¥8316 -196 1.18
9433 KDDI Corporation -6.69 ¥2470 -20 -7.86
6098 Recruit Holdings Co., Ltd. -7.6 ¥8353 -75 -2.63
4519 Chugai Pharmaceutical Co., Ltd. -8.2 ¥6659 -81 6.28
6902 DENSO Corporation -8.51 ¥2150 -63 1.08
9983 Fast Retailing Co., Ltd. -8.91 ¥48290 -110 -63.21
4568 Daiichi Sankyo Company, Limited -12.56 ¥3556 -124 -2.43
6367 Daikin Industries,Ltd. -13.51 ¥18135 -400 -4.39

Nikkei225 by Weight

Company Weight
Advantest Corporation 11.8901%
SoftBank Group Corp. 10.4324%
Fast Retailing Co., Ltd. 8.736%
Tokyo Electron Limited 6.5875%
TDK Corporation 2.5758%
KDDI Corporation 1.8976%
Konami Group Corporation 1.6536%
Fanuc Corporation 1.5768%
Shin-Etsu Chemical Co., Ltd. 1.4953%
Recruit Holdings Co., Ltd. 1.4856%
Aggregation date:Oct.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628