Nikkei225 average contribution

Nikkei225(Sep.11)

Previous Close ¥44372.5
Open ¥43876.22
high ¥44396.95
low ¥43870.54

Nikkei225 stocks up, down

up
108
unchanged
2
down
114

Nikkei225 average
contribution ranking
Sep.11, 2025

Symbol Company Contribution Price Chg Chg
Contribution
9984 SoftBank Group Corp. 329.21 ¥17905 1625 223.86
6857 Advantest Corporation 155.32 ¥13700 575 112.1
8035 Tokyo Electron Limited 25.83 ¥21405 255 13.17
6146 Disco Corporation 17.02 ¥41520 2520 8.24
7974 Nintendo Co., Ltd. 12.16 ¥14150 360 1.69
5803 Fujikura Ltd. 12.16 ¥13990 360 24.48
7735 SCREEN Holdings Co., Ltd. 10.13 ¥12445 750 2.84
7453 Ryohin Keikaku Co., Ltd. 8.37 ¥3212 124 0.81
6971 Kyocera Corporation 6.08 ¥2047 22.5 0.95
6920 Lasertec Corporation 6.01 ¥16600 445 -0.47
9433 KDDI Corporation 5.35 ¥2486 16 -6.69
2413 M3, Inc. 5.06 ¥2362 62.5 -4.74
4578 Otsuka Holdings Co., Ltd. 2.94 ¥8403 87 -6.62
6503 Mitsubishi Electric Corporation 2.77 ¥3766 82 -0.54
4307 Nomura Research Institute, Ltd. 2.57 ¥5894 76 2.19
6954 Fanuc Corporation 2.53 ¥4200 15 3.38
6273 SMC Corporation 2.5 ¥44650 740 -0.71
7011 Mitsubishi Heavy Industries, Ltd. 2.46 ¥3812 73 0.07
8697 Japan Exchange Group, Inc. 2.36 ¥1585 35 1.62
7741 HOYA Corporation 2.28 ¥20855 135 2.45
3099 Isetan Mitsukoshi Holdings Ltd. 1.98 ¥2890 58.5 0.69
8267 Aeon Co., Ltd. 1.92 ¥1791 19 0.51
2802 Ajinomoto Co., Inc. 1.89 ¥4285 28 4.19
6594 Nidec Corporation 1.81 ¥2503 33.5 0.14
4503 Astellas Pharma Inc. 1.69 ¥1688 10 -2.87
3659 NEXON Co., Ltd. 1.69 ¥3388 25 -2.63
5706 Mitsui Mining & Smelting Co., Ltd. 1.69 ¥10800 500 1.14
7912 Dai Nippon Printing Co., Ltd. 1.67 ¥2621 49.5 -0.39
5214 Nippon Electric Glass Co., Ltd. 1.59 ¥4918 157 -0.22
4704 Trend Micro Incorporated 1.55 ¥8146 46 9.72
7911 TOPPAN Holdings Inc. 1.55 ¥4047 92 0.05
7731 Nikon Corporation 1.4 ¥1762 41.5 0.27
1803 Shimizu Corporation 1.37 ¥2181 40.5 0.37
6988 Nitto Denko Corporation 1.35 ¥3444 8 -1.69
5713 Sumitomo Metal Mining Co., Ltd. 1.33 ¥4288 79 -0.25
6702 Fujitsu Limited 1.25 ¥3775 37 4.73
9843 Nitori Holdings Co., Ltd. 1.18 ¥14240 70 4.05
4523 Eisai Co., Ltd. 1.15 ¥5183 34 -4.76
6645 OMRON Corporation 1.08 ¥3905 32 -0.27
2914 Japan Tobacco Inc. 1.08 ¥4752 32 -0.17
6504 Fuji Electric Co., Ltd. 1.01 ¥9865 149 0.95
6701 NEC Corporation 1 ¥4577 59 1.87
5332 Toto Ltd. 0.98 ¥4088 58 -1.37
6301 Komatsu Ltd. 0.95 ¥5218 28 -1.22
9434 SoftBank Corp. 0.94 ¥229 2.8 0.03
3382 Seven & i Holdings Co., Ltd. 0.91 ¥1974 9 2.18
9735 SECOM CO., LTD. 0.88 ¥5560 13 2.09
8591 ORIX Corporation 0.84 ¥3938 25 1.28
7013 IHI Corporation 0.79 ¥16085 235 -0.57
9022 Central Japan Railway Company 0.74 ¥4196 44 -0.22
1963 JGC Holdings Corporation 0.74 ¥1489 22 -0.35
4063 Shin-Etsu Chemical Co., Ltd. 0.68 ¥4413 4 -1.86
6981 Murata Manufacturing Co., Ltd. 0.61 ¥2492 7.5 2.19
7751 Canon Inc. 0.61 ¥4405 12 1.57
5019 Idemitsu Kosan Co.,Ltd. 0.61 ¥1001 9 -0.47
1605 Inpex Corporation 0.57 ¥2658 42.5 0.54
7012 Kawasaki Heavy Industries, Ltd. 0.55 ¥9206 163 -0.24
6752 Panasonic Holdings Corporation 0.54 ¥1547 16 -0.17
5020 ENEOS Holdings, Inc. 0.54 ¥905 15.9 0
4507 Shionogi & Co., Ltd. 0.51 ¥2663 5 -2.28
2871 Nichirei Corporation 0.49 ¥1724 14.5 -0.15
4004 Resonac Holdings Corporation 0.48 ¥4294 142 0.14
6305 Hitachi Construction Machinery Co., Ltd. 0.47 ¥4895 14 -1.55
4506 Sumitomo Pharma Co., Ltd. 0.47 ¥1690 14 -2.43
5631 The Japan Steel Works, Ltd. 0.47 ¥9000 70 -0.64
7762 Citizen Watch Co., Ltd. 0.47 ¥1019 14 -0.1
8253 Credit Saison Co., Ltd. 0.41 ¥3924 12 0.57
8233 Takashimaya Company, Limited 0.39 ¥1428 11.5 0.37
2501 Sapporo Holdings Limited 0.38 ¥7450 56 -0.47
4021 Nissan Chemical Corporation 0.37 ¥5313 11 -0.37
6526 Socionext Inc. 0.34 ¥2786 10 -0.34
6113 Amada Co., Ltd. 0.32 ¥1884 9.5 -0.41
5714 Dowa Holdings Co., Ltd. 0.3 ¥5453 44 -0.14
6479 MINEBEA MITSUMI Inc. 0.25 ¥2694 7.5 1.27
9531 Tokyo Gas Co.,Ltd. 0.24 ¥5792 36 0.57
6471 NSK Ltd. 0.22 ¥801 6.6 -0.36
9503 The Kansai Electric Power Company, Incorporated 0.22 ¥2297 66.5 0.38
7951 Yamaha Corporation 0.2 ¥1015 2 -0.76
6098 Recruit Holdings Co., Ltd. 0.2 ¥8355 2 -7.6
9532 Osaka Gas Co., Ltd. 0.19 ¥4369 28 0.45
1721 COMSYS Holdings Corporation 0.17 ¥3775 5 0.41
6724 Seiko Epson Corporation 0.17 ¥1960 2.5 -0.91
4005 Sumitomo Chemical Company, Limited 0.17 ¥484 5.1 0.09
3402 Toray Industries, Inc. 0.16 ¥984 4.6 -0.48
9147 Nippon Express Holdings, Inc. 0.16 ¥3458 16 0.16
3436 Sumco Corporation 0.15 ¥1284 45.5 -0.03
6302 Sumitomo Heavy Industries, Ltd. 0.14 ¥3437 20 -0.41
7201 Nissan Motor Co., Ltd. 0.13 ¥359 3.8 -0.07
9432 Nippon Telegraph and Telephone Corporation 0.13 ¥162 0.4 1.04
6326 Kubota Corporation 0.12 ¥1817 3.5 -1.99
2269 Meiji Holdings Co., Ltd. 0.12 ¥3173 9 -0.39
1332 Nissui Corporation 0.12 ¥1075 3.5 0.14
6674 GS Yuasa Corporation 0.11 ¥3250 16 -0.24
6472 NTN Corporation 0.1 ¥344 2.9 -0.06
4183 Mitsui Chemicals, Inc. 0.1 ¥3773 15 -0.3
4061 Denka Company Limited 0.08 ¥2343 12.5 -0.18
5711 Mitsubishi Materials Corporation 0.07 ¥2584 19.5 -0.06
4751 CyberAgent, Inc. 0.05 ¥1794 2 0
4043 Tokuyama Corporation 0.04 ¥3661 6 -0.38
6473 JTEKT Corporation 0.03 ¥1528 1 -0.1
4208 UBE Corporation 0.03 ¥2410 8 -0.07
3289 Tokyu Fudosan Holdings Corporation 0.03 ¥1257 1 0.2
9501 Tokyo Electric Power Company Holdings, Incorporated 0.03 ¥760 9.9 -0.01
8604 Nomura Holdings, Inc. 0.02 ¥1092 0.5 0.51
3407 Asahi Kasei Corporation 0.02 ¥1203 0.5 0.07
9502 Chubu Electric Power Company, Incorporated 0.02 ¥2116 5 0.08
5801 Furukawa Electric Co., Ltd. 0.01 ¥9252 3 1.68
5401 Nippon Steel Corporation 0.01 ¥3304 2 -0.12
5411 JFE Holdings, Inc. 0 ¥1925 0 -0.01
2801 Kikkoman Corporation 0 ¥1306 0 -3.71
5406 Kobe Steel, Ltd. -0.02 ¥1851 -5 -0.06
4188 Mitsubishi Chemical Group Corporation -0.02 ¥870 -1.1 -0.17
2002 Nisshin Seifun Group Inc. -0.02 ¥1850 -0.5 -0.2
5301 Tokai Carbon Co., Ltd. -0.02 ¥1016 -0.5 -0.27
7205 Hino Motors, Ltd. -0.02 ¥384 -0.5 -0.13
3401 Teijin Limited -0.03 ¥1300 -4 -0.16
6976 Taiyo Yuden Co., Ltd. -0.03 ¥3038 -1 1.18
7211 Mitsubishi Motors Corporation -0.03 ¥413 -9.2 -0.02
6861 Keyence Corporation -0.03 ¥55720 -10 1.42
8304 Aozora Bank, Ltd. -0.03 ¥2283 -9 0.06
7004 Kanadevia Corporation -0.03 ¥1056 -4 -0.1
1808 HASEKO Corporation -0.04 ¥2533 -5.5 0.03
7261 Mazda Motor Corporation -0.04 ¥1127 -5.5 -0.27
5233 Taiheiyo Cement Corporation -0.04 ¥4088 -11 -0.42
3861 Oji Holdings Corporation -0.06 ¥833 -1.7 -0.12
6506 YASKAWA Electric Corporation -0.07 ¥3008 -2 0.07
6841 Yokogawa Electric Corporation -0.07 ¥4379 -2 0.88
2768 Sojitz Corporation -0.08 ¥3980 -24 0
9202 ANA Holdings Inc. -0.08 ¥2970 -23.5 0.09
5333 NGK Insulators, Ltd. -0.08 ¥2459 -2.5 0.79
8308 Resona Holdings, Inc. -0.09 ¥1488 -27 0.12
4689 LY Corporation -0.09 ¥488 -6.4 0.05
1801 Taisei Corporation -0.1 ¥10055 -15 -0.14
6770 Alps Alpine Co., Ltd. -0.1 ¥1808 -3 -0.14
9602 Toho Co., Ltd. -0.1 ¥9352 -31 0.2
4452 Kao Corporation -0.1 ¥6740 -3 -3.95
6501 Hitachi, Ltd. -0.1 ¥4116 -3 4.83
2282 NH Foods Ltd. -0.1 ¥5868 -6 1.57
9101 Nippon Yusen Kabushiki Kaisha -0.11 ¥5586 -11 0.73
6952 Casio Computer Co.,Ltd. -0.12 ¥1248 -3.5 -0.91
6753 Sharp Corporation -0.12 ¥852 -3.5 -0.5
4755 Rakuten Group, Inc. -0.15 ¥930 -4.5 0.92
9007 Odakyu Electric Railway Co., Ltd. -0.16 ¥1739 -9.5 -0.18
1928 Sekisui House, Ltd. -0.17 ¥3432 -5 -1.25
9001 Tobu Railway Co., Ltd. -0.19 ¥2734 -27.5 -0.15
2503 Kirin Holdings Company, Limited -0.19 ¥2193 -5.5 -0.95
4042 Tosoh Corporation -0.19 ¥2349 -11.5 -0.22
5101 The Yokohama Rubber Company, Limited -0.19 ¥5843 -11 0.86
2432 DeNA Co., Ltd. -0.2 ¥2315 -19.5 0.15
6103 Okuma Corporation -0.2 ¥3525 -15 -0.88
4902 Konica Minolta, Inc. -0.23 ¥537 -6.9 -0.2
8354 Fukuoka Financial Group, Inc. -0.23 ¥4461 -34 0.4
9107 Kawasaki Kisen Kaisha, Ltd. -0.24 ¥2323 -8 0.53
1812 Kajima Corporation -0.24 ¥4538 -14 0.57
8601 Daiwa Securities Group Inc. -0.25 ¥1205 -7.5 0.61
9008 Keio Corporation -0.26 ¥3906 -39 0.06
8802 Mitsubishi Estate Co., Ltd. -0.27 ¥3338 -8 -0.2
8411 Mizuho Financial Group, Inc. -0.27 ¥4828 -80 0.31
3086 J. Front Retailing Co., Ltd. -0.27 ¥2467 -16 0.29
7202 Isuzu Motors Limited -0.27 ¥1967 -16 0.03
8750 Dai-ichi Life Holdings, Inc. -0.28 ¥1228 -21 -0.05
8309 Sumitomo Mitsui Trust Group, Inc. -0.28 ¥4260 -41 0.42
9021 West Japan Railway Company -0.28 ¥3375 -42 0.07
8252 Marui Group Co., Ltd. -0.3 ¥3321 -9 0.84
9020 East Japan Railway Company -0.31 ¥3696 -31 -0.22
9104 Mitsui O.S.K. Lines, Ltd. -0.31 ¥4847 -31 0.58
9005 Tokyu Corporation -0.35 ¥1887 -20.5 -0.06
7272 Yamaha Motor Co., Ltd. -0.35 ¥1115 -3.5 -1.82
8316 Sumitomo Mitsui Financial Group, Inc. -0.38 ¥4085 -38 0.92
6178 Japan Post Holdings Co., Ltd. -0.39 ¥1533 -11.5 0.41
4911 Shiseido Company, Limited -0.41 ¥2348 -12 -1.62
1925 Daiwa House Industry Co., Ltd. -0.41 ¥5458 -12 -0.98
7752 Ricoh Company, Ltd. -0.42 ¥1373 -12.5 0.14
8795 T&D Holdings, Inc. -0.43 ¥3925 -63 0.32
1802 Obayashi Corporation -0.44 ¥2492 -13 0.24
6723 Renesas Electronics Corporation -0.44 ¥1729 -13 1
9064 Yamato Holdings Co., Ltd. -0.46 ¥2449 -13.5 -0.41
5201 AGC Inc. -0.49 ¥4726 -72 -0.34
8804 Tokyo Tatemono Co., Ltd. -0.53 ¥2872 -31.5 -0.03
8801 Mitsui Fudosan Co., Ltd. -0.56 ¥1634 -5.5 0.56
5831 Shizuoka Financial Group,Inc. -0.57 ¥1969 -17 1.79
5108 Bridgestone Corporation -0.57 ¥6951 -17 -1.42
9201 Japan Airlines Co., Ltd. -0.64 ¥3158 -19 0.44
7186 Concordia Financial Group, Ltd. -0.64 ¥1124 -19 0.74
4324 Dentsu Group Inc. -0.71 ¥3170 -21 2.5
7270 Subaru Corporation -0.74 ¥3100 -22 -1.08
8053 Sumitomo Corporation -0.74 ¥4322 -22 0.88
8002 Marubeni Corporation -0.74 ¥3496 -22 0.51
6367 Daikin Industries,Ltd. -0.84 ¥18110 -25 -13.51
8331 The Chiba Bank, Ltd. -0.88 ¥1512 -26 0.98
6361 Ebara Corporation -0.91 ¥3095 -27 1.05
8031 Mitsui & Co., Ltd. -0.95 ¥3631 -14 -1.22
8725 MS&AD Insurance Group Holdings, Inc. -1.03 ¥3479 -34 0.52
6902 DENSO Corporation -1.15 ¥2141 -8.5 -8.51
8058 Mitsubishi Corporation -1.22 ¥3441 -12 -0.91
3405 Kuraray Co., Ltd. -1.28 ¥1737 -38 -0.86
9009 Keisei Electric Railway Co., Ltd. -1.29 ¥1400 -25.5 -0.79
2502 Asahi Group Holdings, Ltd. -1.32 ¥1841 -13 -1.22
4519 Chugai Pharmaceutical Co., Ltd. -1.32 ¥6646 -13 -8.2
8306 Mitsubishi UFJ Financial Group, Inc. -1.37 ¥2284 -40.5 2.16
4502 Takeda Pharmaceutical Company Limited -1.42 ¥4504 -42 1.11
7269 Suzuki Motor Corporation -1.55 ¥2062 -11.5 -2.36
7733 Olympus Corporation -1.55 ¥1804 -11.5 -2.23
8830 Sumitomo Realty & Development Co., Ltd. -1.69 ¥6404 -50 0.2
4151 Kyowa Kirin Co., Ltd. -1.72 ¥2482 -51 -1.11
8630 Sompo Holdings, Inc. -1.84 ¥4689 -91 -0.32
5802 Sumitomo Electric Industries, Ltd. -1.89 ¥4235 -56 5.98
8766 Tokio Marine Holdings, Inc. -2.28 ¥6475 -45 3.34
4385 Mercari, Inc. -2.3 ¥2262 -68 -2.13
4661 Oriental Land Co., Ltd. -2.33 ¥3601 -69 -0.54
3092 ZOZO, Inc. -2.43 ¥1434 -24 4.76
4901 FUJIFILM Holdings Corporation -2.53 ¥3628 -25 5.77
9766 Konami Group Corporation -2.7 ¥22245 -80 21.78
6532 Baycurrent, Inc. -3.02 ¥8350 -179 2.62
7832 BANDAI NAMCO Holdings Inc. -3.14 ¥4994 -31 2.23
7267 Honda Motor Co., Ltd. -3.14 ¥1651 -15.5 -6.38
8001 ITOCHU Corporation -3.17 ¥8565 -94 -0.14
4568 Daiichi Sankyo Company, Limited -3.24 ¥3524 -32 -12.56
6758 Sony Group Corporation -3.55 ¥4255 -21 9.96
8015 Toyota Tsusho Corporation -4.46 ¥3971 -44 3.95
7203 Toyota Motor Corporation -4.56 ¥2887 -27 -5.99
4543 Terumo Corporation -6.75 ¥2565 -25 -6.48
6762 TDK Corporation -8.19 ¥1991 -24.5 6.85
9983 Fast Retailing Co., Ltd. -27.55 ¥47950 -340 -8.91

Nikkei225 by Weight

Company Weight
Advantest Corporation 11.8901%
SoftBank Group Corp. 10.4324%
Fast Retailing Co., Ltd. 8.736%
Tokyo Electron Limited 6.5875%
TDK Corporation 2.5758%
KDDI Corporation 1.8976%
Konami Group Corporation 1.6536%
Fanuc Corporation 1.5768%
Shin-Etsu Chemical Co., Ltd. 1.4953%
Recruit Holdings Co., Ltd. 1.4856%
Aggregation date:Oct.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628