Nikkei225 average contribution

Nikkei225(Sep.12)

Previous Close ¥44768.12
Open ¥44803.3
high ¥44888.02
low ¥44548.57

Nikkei225 stocks up, down

up
147
unchanged
4
down
73

Nikkei225 average
contribution ranking
Sep.12, 2025

Symbol Company Contribution Price Chg Chg
Contribution
8035 Tokyo Electron Limited 119.53 ¥22585 1180 25.83
6857 Advantest Corporation 67.53 ¥13950 250 155.32
9984 SoftBank Group Corp. 65.84 ¥18230 325 329.21
9983 Fast Retailing Co., Ltd. 29.98 ¥48320 370 -27.55
6098 Recruit Holdings Co., Ltd. 12.76 ¥8481 126 0.2
8015 Toyota Tsusho Corporation 9.62 ¥4066 95 -4.46
6954 Fanuc Corporation 7.26 ¥4243 43 2.53
4543 Terumo Corporation 6.89 ¥2591 25.5 -6.75
7741 HOYA Corporation 5.74 ¥21195 340 2.28
4519 Chugai Pharmaceutical Co., Ltd. 5.37 ¥6699 53 -1.32
6594 Nidec Corporation 5.35 ¥2602 99 1.81
6758 Sony Group Corporation 5.23 ¥4286 31 -3.55
4021 Nissan Chemical Corporation 5.1 ¥5464 151 0.37
6526 Socionext Inc. 4.73 ¥2926 140 0.34
5803 Fujikura Ltd. 3.71 ¥14100 110 12.16
6971 Kyocera Corporation 3.65 ¥2060 13.5 6.08
4578 Otsuka Holdings Co., Ltd. 3.48 ¥8506 103 2.94
9433 KDDI Corporation 3.18 ¥2496 9.5 5.35
7974 Nintendo Co., Ltd. 3.04 ¥14240 90 12.16
6981 Murata Manufacturing Co., Ltd. 3 ¥2529 37 0.61
6503 Mitsubishi Electric Corporation 2.97 ¥3854 88 2.77
7269 Suzuki Motor Corporation 2.9 ¥2084 21.5 -1.55
7832 BANDAI NAMCO Holdings Inc. 2.43 ¥5018 24 -3.14
6988 Nitto Denko Corporation 2.36 ¥3458 14 1.35
6532 Baycurrent, Inc. 2.36 ¥8490 140 -3.02
6976 Taiyo Yuden Co., Ltd. 2.26 ¥3105 67 -0.03
4523 Eisai Co., Ltd. 2.16 ¥5247 64 1.15
7453 Ryohin Keikaku Co., Ltd. 2.09 ¥3243 31 8.37
4568 Daiichi Sankyo Company, Limited 2.03 ¥3544 20 -3.24
7733 Olympus Corporation 1.96 ¥1818 14.5 -1.55
6645 OMRON Corporation 1.79 ¥3958 53 1.08
3099 Isetan Mitsukoshi Holdings Ltd. 1.77 ¥2943 52.5 1.98
3092 ZOZO, Inc. 1.72 ¥1451 17 -2.43
6861 Keyence Corporation 1.65 ¥56210 490 -0.03
8267 Aeon Co., Ltd. 1.62 ¥1807 16 1.92
6479 MINEBEA MITSUMI Inc. 1.55 ¥2740 46 0.25
5108 Bridgestone Corporation 1.49 ¥6995 44 -0.57
1801 Taisei Corporation 1.32 ¥10250 195 -0.1
4901 FUJIFILM Holdings Corporation 1.32 ¥3641 13 -2.53
5101 The Yokohama Rubber Company, Limited 1.32 ¥5921 78 -0.19
4385 Mercari, Inc. 1.27 ¥2299 37.5 -2.3
8630 Sompo Holdings, Inc. 1.26 ¥4751 62 -1.84
6724 Seiko Epson Corporation 1.22 ¥1978 18 0.17
8830 Sumitomo Realty & Development Co., Ltd. 1.22 ¥6440 36 -1.69
1928 Sekisui House, Ltd. 1.18 ¥3467 35 -0.17
6920 Lasertec Corporation 1.15 ¥16685 85 6.01
8802 Mitsubishi Estate Co., Ltd. 1.11 ¥3371 33 -0.27
4755 Rakuten Group, Inc. 1.03 ¥961 30.5 -0.15
6273 SMC Corporation 1.01 ¥44950 300 2.5
7751 Canon Inc. 0.96 ¥4424 19 0.61
5831 Shizuoka Financial Group,Inc. 0.95 ¥1997 28 -0.57
8031 Mitsui & Co., Ltd. 0.88 ¥3644 13 -0.95
7272 Yamaha Motor Co., Ltd. 0.81 ¥1123 8 -0.35
6701 NEC Corporation 0.81 ¥4625 48 1
4911 Shiseido Company, Limited 0.74 ¥2370 22 -0.41
8252 Marui Group Co., Ltd. 0.74 ¥3343 22 -0.3
5713 Sumitomo Metal Mining Co., Ltd. 0.73 ¥4331 43 1.33
6506 YASKAWA Electric Corporation 0.71 ¥3029 21 -0.07
2413 M3, Inc. 0.69 ¥2370 8.5 5.06
6103 Okuma Corporation 0.68 ¥3575 50 -0.2
3405 Kuraray Co., Ltd. 0.66 ¥1756 19.5 -1.28
1812 Kajima Corporation 0.61 ¥4574 36 -0.24
8002 Marubeni Corporation 0.61 ¥3514 18 -0.74
4004 Resonac Holdings Corporation 0.58 ¥4465 171 0.48
8804 Tokyo Tatemono Co., Ltd. 0.57 ¥2906 34 -0.53
4902 Konica Minolta, Inc. 0.56 ¥554 16.6 -0.23
2432 DeNA Co., Ltd. 0.56 ¥2370 55 -0.2
3086 J. Front Retailing Co., Ltd. 0.56 ¥2500 33 -0.27
3659 NEXON Co., Ltd. 0.54 ¥3396 8 1.69
8233 Takashimaya Company, Limited 0.52 ¥1444 15.5 0.39
8331 The Chiba Bank, Ltd. 0.52 ¥1528 15.5 -0.88
6770 Alps Alpine Co., Ltd. 0.52 ¥1824 15.5 -0.1
5301 Tokai Carbon Co., Ltd. 0.52 ¥1031 15.5 -0.02
8001 ITOCHU Corporation 0.51 ¥8580 15 -3.17
4063 Shin-Etsu Chemical Co., Ltd. 0.51 ¥4416 3 0.68
6178 Japan Post Holdings Co., Ltd. 0.51 ¥1548 15 -0.39
6326 Kubota Corporation 0.49 ¥1832 14.5 0.12
7752 Ricoh Company, Ltd. 0.49 ¥1388 14.5 -0.42
4751 CyberAgent, Inc. 0.47 ¥1811 17.5 0.05
6361 Ebara Corporation 0.47 ¥3109 14 -0.91
4503 Astellas Pharma Inc. 0.42 ¥1691 2.5 1.69
7203 Toyota Motor Corporation 0.42 ¥2889 2.5 -4.56
8591 ORIX Corporation 0.41 ¥3950 12 0.84
6952 Casio Computer Co.,Ltd. 0.41 ¥1260 12 -0.12
1721 COMSYS Holdings Corporation 0.41 ¥3787 12 0.17
8725 MS&AD Insurance Group Holdings, Inc. 0.4 ¥3492 13 -1.03
6752 Panasonic Holdings Corporation 0.39 ¥1559 11.5 0.54
7731 Nikon Corporation 0.37 ¥1773 11 1.4
1802 Obayashi Corporation 0.34 ¥2502 10 -0.44
6301 Komatsu Ltd. 0.3 ¥5227 9 0.95
4324 Dentsu Group Inc. 0.24 ¥3177 7 -0.71
4188 Mitsubishi Chemical Group Corporation 0.24 ¥885 14.2 -0.02
9107 Kawasaki Kisen Kaisha, Ltd. 0.24 ¥2331 8 -0.24
8604 Nomura Holdings, Inc. 0.24 ¥1099 7 0.02
9602 Toho Co., Ltd. 0.23 ¥9420 68 -0.1
7186 Concordia Financial Group, Ltd. 0.22 ¥1131 6.5 -0.64
4043 Tokuyama Corporation 0.22 ¥3694 33 0.04
8354 Fukuoka Financial Group, Inc. 0.21 ¥4492 31 -0.23
8801 Mitsui Fudosan Co., Ltd. 0.2 ¥1636 2 -0.56
7201 Nissan Motor Co., Ltd. 0.2 ¥365 5.8 0.13
7011 Mitsubishi Heavy Industries, Ltd. 0.2 ¥3818 6 2.46
4452 Kao Corporation 0.2 ¥6746 6 -0.1
6841 Yokogawa Electric Corporation 0.2 ¥4385 6 -0.07
8309 Sumitomo Mitsui Trust Group, Inc. 0.2 ¥4289 29 -0.28
8306 Mitsubishi UFJ Financial Group, Inc. 0.19 ¥2289 5.5 -1.37
1963 JGC Holdings Corporation 0.19 ¥1494 5.5 0.74
7912 Dai Nippon Printing Co., Ltd. 0.19 ¥2626 5.5 1.67
5714 Dowa Holdings Co., Ltd. 0.18 ¥5479 26 0.3
6702 Fujitsu Limited 0.17 ¥3780 5 1.25
6305 Hitachi Construction Machinery Co., Ltd. 0.17 ¥4900 5 0.47
1332 Nissui Corporation 0.17 ¥1080 5 0.12
6504 Fuji Electric Co., Ltd. 0.17 ¥9890 25 1.01
3289 Tokyu Fudosan Holdings Corporation 0.17 ¥1262 5 0.03
8601 Daiwa Securities Group Inc. 0.17 ¥1210 5 -0.25
8750 Dai-ichi Life Holdings, Inc. 0.16 ¥1240 12 -0.28
8316 Sumitomo Mitsui Financial Group, Inc. 0.15 ¥4100 15 -0.38
4704 Trend Micro Incorporated 0.14 ¥8150 4 1.55
4042 Tosoh Corporation 0.14 ¥2357 8 -0.19
3436 Sumco Corporation 0.14 ¥1325 41.5 0.15
7013 IHI Corporation 0.14 ¥16125 40 0.79
7202 Isuzu Motors Limited 0.14 ¥1976 8.5 -0.27
7762 Citizen Watch Co., Ltd. 0.14 ¥1023 4 0.47
6302 Sumitomo Heavy Industries, Ltd. 0.13 ¥3456 19 0.14
8411 Mizuho Financial Group, Inc. 0.11 ¥4861 33 -0.27
8308 Resona Holdings, Inc. 0.11 ¥1520 32 -0.09
4005 Sumitomo Chemical Company, Limited 0.11 ¥488 3.4 0.17
3382 Seven & i Holdings Co., Ltd. 0.1 ¥1975 1 0.91
7270 Subaru Corporation 0.1 ¥3103 3 -0.74
5233 Taiheiyo Cement Corporation 0.1 ¥4118 30 -0.04
7004 Kanadevia Corporation 0.1 ¥1071 15 -0.03
8795 T&D Holdings, Inc. 0.1 ¥3940 15 -0.43
6753 Sharp Corporation 0.09 ¥855 2.7 -0.12
1808 HASEKO Corporation 0.08 ¥2544 11.5 -0.04
9434 SoftBank Corp. 0.07 ¥229 0.2 0.94
4689 LY Corporation 0.06 ¥492 4.2 -0.09
7951 Yamaha Corporation 0.05 ¥1016 0.5 0.2
7205 Hino Motors, Ltd. 0.05 ¥386 1.5 -0.02
7012 Kawasaki Heavy Industries, Ltd. 0.04 ¥9217 11 0.55
5406 Kobe Steel, Ltd. 0.03 ¥1860 9.5 -0.02
8053 Sumitomo Corporation 0.03 ¥4323 1 -0.74
5201 AGC Inc. 0.03 ¥4731 5 -0.49
3401 Teijin Limited 0.02 ¥1303 3.5 -0.03
5711 Mitsubishi Materials Corporation 0.02 ¥2590 6 0.07
8304 Aozora Bank, Ltd. 0.02 ¥2288 5.5 -0.03
9532 Osaka Gas Co., Ltd. 0.02 ¥4372 3 0.19
4208 UBE Corporation 0.01 ¥2412 1.5 0.03
2501 Sapporo Holdings Limited 0 ¥7450 0 0.38
5019 Idemitsu Kosan Co.,Ltd. 0 ¥1001 0 0.61
7211 Mitsubishi Motors Corporation 0 ¥414 1.2 -0.03
8058 Mitsubishi Corporation 0 ¥3441 0 -1.22
5333 NGK Insulators, Ltd. 0 ¥2459 0 -0.08
2768 Sojitz Corporation -0.01 ¥3977 -3 -0.08
3402 Toray Industries, Inc. -0.01 ¥984 -0.3 0.16
4183 Mitsui Chemicals, Inc. -0.01 ¥3771 -2 0.1
5401 Nippon Steel Corporation -0.01 ¥3300 -4 0.01
9502 Chubu Electric Power Company, Incorporated -0.01 ¥2114 -2 0.02
9008 Keio Corporation -0.01 ¥3905 -1 -0.26
5411 JFE Holdings, Inc. -0.02 ¥1920 -4.5 0
6723 Renesas Electronics Corporation -0.02 ¥1729 -0.5 -0.44
6472 NTN Corporation -0.02 ¥343 -0.6 0.1
1925 Daiwa House Industry Co., Ltd. -0.03 ¥5457 -1 -0.41
4061 Denka Company Limited -0.03 ¥2339 -4 0.08
9202 ANA Holdings Inc. -0.03 ¥2961 -9 -0.08
2871 Nichirei Corporation -0.03 ¥1723 -1 0.49
5020 ENEOS Holdings, Inc. -0.03 ¥904 -0.8 0.54
3861 Oji Holdings Corporation -0.04 ¥832 -1.2 -0.06
9501 Tokyo Electric Power Company Holdings, Incorporated -0.04 ¥750 -10.4 0.03
6471 NSK Ltd. -0.05 ¥799 -1.5 0.22
9503 The Kansai Electric Power Company, Incorporated -0.05 ¥2283 -13.5 0.22
9147 Nippon Express Holdings, Inc. -0.06 ¥3452 -6 0.16
9432 Nippon Telegraph and Telephone Corporation -0.07 ¥162 -0.2 0.13
6113 Amada Co., Ltd. -0.07 ¥1882 -2 0.32
9531 Tokyo Gas Co.,Ltd. -0.08 ¥5780 -12 0.24
9001 Tobu Railway Co., Ltd. -0.11 ¥2718 -16 -0.19
6674 GS Yuasa Corporation -0.12 ¥3232 -18 0.11
4506 Sumitomo Pharma Co., Ltd. -0.14 ¥1686 -4 0.47
9022 Central Japan Railway Company -0.15 ¥4187 -9 0.74
1605 Inpex Corporation -0.15 ¥2647 -11 0.57
5214 Nippon Electric Glass Co., Ltd. -0.15 ¥4903 -15 1.59
3407 Asahi Kasei Corporation -0.15 ¥1199 -4.5 0.02
9020 East Japan Railway Company -0.16 ¥3680 -16 -0.31
9021 West Japan Railway Company -0.17 ¥3350 -25 -0.28
7261 Mazda Motor Corporation -0.2 ¥1098 -29 -0.04
9064 Yamato Holdings Co., Ltd. -0.2 ¥2443 -6 -0.46
7267 Honda Motor Co., Ltd. -0.2 ¥1650 -1 -3.14
9104 Mitsui O.S.K. Lines, Ltd. -0.21 ¥4826 -21 -0.31
7911 TOPPAN Holdings Inc. -0.22 ¥4034 -13 1.55
9005 Tokyu Corporation -0.24 ¥1873 -14 -0.35
4661 Oriental Land Co., Ltd. -0.24 ¥3594 -7 -2.33
6902 DENSO Corporation -0.27 ¥2139 -2 -1.15
2914 Japan Tobacco Inc. -0.27 ¥4744 -8 1.08
9007 Odakyu Electric Railway Co., Ltd. -0.29 ¥1722 -17 -0.16
5631 The Japan Steel Works, Ltd. -0.34 ¥8949 -51 0.47
4502 Takeda Pharmaceutical Company Limited -0.37 ¥4493 -11 -1.42
8253 Credit Saison Co., Ltd. -0.37 ¥3913 -11 0.41
2269 Meiji Holdings Co., Ltd. -0.38 ¥3145 -28 0.12
9201 Japan Airlines Co., Ltd. -0.41 ¥3146 -12 -0.64
9843 Nitori Holdings Co., Ltd. -0.42 ¥14215 -25 1.18
2002 Nisshin Seifun Group Inc. -0.46 ¥1836 -13.5 -0.02
4507 Shionogi & Co., Ltd. -0.46 ¥2659 -4.5 0.51
5801 Furukawa Electric Co., Ltd. -0.49 ¥9108 -144 0.01
2282 NH Foods Ltd. -0.49 ¥5839 -29 -0.1
9101 Nippon Yusen Kabushiki Kaisha -0.5 ¥5537 -49 -0.11
6473 JTEKT Corporation -0.52 ¥1513 -15.5 0.03
5332 Toto Ltd. -0.64 ¥4050 -38 0.98
8697 Japan Exchange Group, Inc. -0.78 ¥1573 -11.5 2.36
6501 Hitachi, Ltd. -0.84 ¥4091 -25 -0.1
8766 Tokio Marine Holdings, Inc. -0.86 ¥6458 -17 -2.28
9009 Keisei Electric Railway Co., Ltd. -0.96 ¥1381 -19 -1.29
4151 Kyowa Kirin Co., Ltd. -1.11 ¥2449 -33 -1.72
2801 Kikkoman Corporation -1.18 ¥1299 -7 0
1803 Shimizu Corporation -1.2 ¥2146 -35.5 1.37
9735 SECOM CO., LTD. -1.28 ¥5541 -19 0.88
2503 Kirin Holdings Company, Limited -1.42 ¥2151 -42 -0.19
4307 Nomura Research Institute, Ltd. -1.45 ¥5851 -43 2.57
2802 Ajinomoto Co., Inc. -1.55 ¥4262 -23 1.89
5706 Mitsui Mining & Smelting Co., Ltd. -1.6 ¥10325 -475 1.69
5802 Sumitomo Electric Industries, Ltd. -1.82 ¥4181 -54 -1.89
9766 Konami Group Corporation -1.86 ¥22190 -55 -2.7
2502 Asahi Group Holdings, Ltd. -2.23 ¥1819 -22 -1.32
6146 Disco Corporation -2.97 ¥41080 -440 17.02
6762 TDK Corporation -3.68 ¥1980 -11 -8.19
7735 SCREEN Holdings Co., Ltd. -3.92 ¥12155 -290 10.13
6367 Daikin Industries,Ltd. -13.17 ¥17720 -390 -0.84

Nikkei225 by Weight

Company Weight
Advantest Corporation 11.8901%
SoftBank Group Corp. 10.4324%
Fast Retailing Co., Ltd. 8.736%
Tokyo Electron Limited 6.5875%
TDK Corporation 2.5758%
KDDI Corporation 1.8976%
Konami Group Corporation 1.6536%
Fanuc Corporation 1.5768%
Shin-Etsu Chemical Co., Ltd. 1.4953%
Recruit Holdings Co., Ltd. 1.4856%
Aggregation date:Oct.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628