Nikkei225 average contribution

Nikkei225(Sep.16)

Previous Close ¥44902.27
Open ¥44948.85
high ¥45055.38
low ¥44616.32

Nikkei225 stocks up, down

up
152
unchanged
2
down
70

Nikkei225 average
contribution ranking
Sep.16, 2025

Symbol Company Contribution Price Chg Chg
Contribution
8035 Tokyo Electron Limited 163.08 ¥23015 1610 119.53
6857 Advantest Corporation 116.15 ¥14130 430 67.53
9984 SoftBank Group Corp. 80.02 ¥18300 395 65.84
4063 Shin-Etsu Chemical Co., Ltd. 20.93 ¥4537 124 0.51
6146 Disco Corporation 19.85 ¥44460 2940 -2.97
8015 Toyota Tsusho Corporation 17.73 ¥4146 175 9.62
7741 HOYA Corporation 13.67 ¥21665 810 5.74
6954 Fanuc Corporation 12.16 ¥4272 72 7.26
6098 Recruit Holdings Co., Ltd. 11.65 ¥8470 115 12.76
6981 Murata Manufacturing Co., Ltd. 11.55 ¥2635 142.5 3
6762 TDK Corporation 10.2 ¥2022 30.5 -3.68
6971 Kyocera Corporation 9.72 ¥2083 36 3.65
4519 Chugai Pharmaceutical Co., Ltd. 9.52 ¥6740 94 5.37
6594 Nidec Corporation 9.1 ¥2671 168.5 5.35
7733 Olympus Corporation 9.05 ¥1871 67 1.96
9735 SECOM CO., LTD. 8.98 ¥5693 133 -1.28
7203 Toyota Motor Corporation 8.1 ¥2935 48 0.42
4021 Nissan Chemical Corporation 7.23 ¥5527 214 5.1
6526 Socionext Inc. 6.8 ¥2988 201.5 4.73
7735 SCREEN Holdings Co., Ltd. 6.15 ¥12900 455 -3.92
4901 FUJIFILM Holdings Corporation 5.98 ¥3687 59 1.32
4568 Daiichi Sankyo Company, Limited 5.47 ¥3578 54 2.03
4704 Trend Micro Incorporated 5.2 ¥8300 154 0.14
8031 Mitsui & Co., Ltd. 4.73 ¥3701 70 0.88
6902 DENSO Corporation 4.46 ¥2174 33 -0.27
6920 Lasertec Corporation 4.25 ¥16915 315 1.15
4661 Oriental Land Co., Ltd. 3.85 ¥3715 114 -0.24
8002 Marubeni Corporation 3.44 ¥3598 102 0.61
6861 Keyence Corporation 3.21 ¥56670 950 1.65
8725 MS&AD Insurance Group Holdings, Inc. 3.19 ¥3584 105 0.4
8058 Mitsubishi Corporation 3.14 ¥3472 31 0
8267 Aeon Co., Ltd. 2.94 ¥1820 29 1.62
8766 Tokio Marine Holdings, Inc. 2.84 ¥6531 56 -0.86
6976 Taiyo Yuden Co., Ltd. 2.63 ¥3116 78 2.26
4578 Otsuka Holdings Co., Ltd. 2.43 ¥8475 72 3.48
7269 Suzuki Motor Corporation 2.3 ¥2079 17 2.9
6479 MINEBEA MITSUMI Inc. 2.3 ¥2762 68 1.55
5713 Sumitomo Metal Mining Co., Ltd. 2.14 ¥4415 127 0.73
7267 Honda Motor Co., Ltd. 2.13 ¥1661 10.5 -0.2
8630 Sompo Holdings, Inc. 2.11 ¥4793 104 1.26
5108 Bridgestone Corporation 2.03 ¥7011 60 1.49
9433 KDDI Corporation 2.01 ¥2492 6 3.18
5101 The Yokohama Rubber Company, Limited 1.98 ¥5960 117 1.32
6273 SMC Corporation 1.79 ¥45180 530 1.01
5019 Idemitsu Kosan Co.,Ltd. 1.76 ¥1027 26 0
4324 Dentsu Group Inc. 1.72 ¥3221 51 0.24
6723 Renesas Electronics Corporation 1.64 ¥1778 48.5 -0.02
4911 Shiseido Company, Limited 1.62 ¥2396 48 0.74
8591 ORIX Corporation 1.62 ¥3986 48 0.41
3099 Isetan Mitsukoshi Holdings Ltd. 1.6 ¥2938 47.5 1.77
6503 Mitsubishi Electric Corporation 1.52 ¥3811 45 2.97
6724 Seiko Epson Corporation 1.52 ¥1982 22.5 1.22
4755 Rakuten Group, Inc. 1.48 ¥974 43.9 1.03
8053 Sumitomo Corporation 1.42 ¥4364 42 0.03
6645 OMRON Corporation 1.38 ¥3946 41 1.79
4004 Resonac Holdings Corporation 1.38 ¥4702 408 0.58
6326 Kubota Corporation 1.35 ¥1857 40 0.49
1802 Obayashi Corporation 1.28 ¥2530 38 0.34
6841 Yokogawa Electric Corporation 1.28 ¥4417 38 0.2
5802 Sumitomo Electric Industries, Ltd. 1.22 ¥4271 36 -1.82
6504 Fuji Electric Co., Ltd. 1.11 ¥10030 165 0.17
7013 IHI Corporation 1.06 ¥16400 315 0.14
6532 Baycurrent, Inc. 1.05 ¥8412 62 2.36
2432 DeNA Co., Ltd. 0.99 ¥2413 98 0.56
1801 Taisei Corporation 0.98 ¥10200 145 1.32
6506 YASKAWA Electric Corporation 0.98 ¥3037 29 0.71
7272 Yamaha Motor Co., Ltd. 0.96 ¥1124 9.5 0.81
6103 Okuma Corporation 0.95 ¥3595 70 0.68
6361 Ebara Corporation 0.91 ¥3122 27 0.47
7762 Citizen Watch Co., Ltd. 0.88 ¥1045 26 0.14
8233 Takashimaya Company, Limited 0.86 ¥1454 25.5 0.52
1928 Sekisui House, Ltd. 0.84 ¥3457 25 1.18
6701 NEC Corporation 0.84 ¥4627 50 0.81
5020 ENEOS Holdings, Inc. 0.84 ¥930 24.9 -0.03
9022 Central Japan Railway Company 0.83 ¥4245 49 -0.15
3092 ZOZO, Inc. 0.81 ¥1442 8 1.72
4452 Kao Corporation 0.78 ¥6763 23 0.2
8253 Credit Saison Co., Ltd. 0.74 ¥3946 22 -0.37
6674 GS Yuasa Corporation 0.72 ¥3356 106 -0.12
8802 Mitsubishi Estate Co., Ltd. 0.64 ¥3357 19 1.11
9064 Yamato Holdings Co., Ltd. 0.64 ¥2468 19 -0.2
7202 Isuzu Motors Limited 0.62 ¥2004 36.5 0.14
9602 Toho Co., Ltd. 0.58 ¥9523 171 0.23
7012 Kawasaki Heavy Industries, Ltd. 0.58 ¥9378 172 0.04
7270 Subaru Corporation 0.57 ¥3117 17 0.1
3436 Sumco Corporation 0.54 ¥1445 161 0.14
7911 TOPPAN Holdings Inc. 0.54 ¥4079 32 -0.22
8604 Nomura Holdings, Inc. 0.52 ¥1108 15.5 0.24
8001 ITOCHU Corporation 0.51 ¥8580 15 0.51
6301 Komatsu Ltd. 0.51 ¥5233 15 0.3
8601 Daiwa Securities Group Inc. 0.51 ¥1220 15 0.17
4751 CyberAgent, Inc. 0.45 ¥1810 16.5 0.47
7912 Dai Nippon Printing Co., Ltd. 0.44 ¥2634 13 0.19
2501 Sapporo Holdings Limited 0.43 ¥7514 64 0
9009 Keisei Electric Railway Co., Ltd. 0.41 ¥1408 8 -0.96
7951 Yamaha Corporation 0.41 ¥1019 4 0.05
1332 Nissui Corporation 0.41 ¥1087 12 0.17
7752 Ricoh Company, Ltd. 0.39 ¥1385 11.5 0.49
4043 Tokuyama Corporation 0.38 ¥3717 56 0.22
9531 Tokyo Gas Co.,Ltd. 0.38 ¥5849 57 -0.08
5301 Tokai Carbon Co., Ltd. 0.37 ¥1027 11 0.52
8804 Tokyo Tatemono Co., Ltd. 0.34 ¥2892 20 0.57
3086 J. Front Retailing Co., Ltd. 0.34 ¥2487 20 0.56
5333 NGK Insulators, Ltd. 0.34 ¥2469 10 0
5714 Dowa Holdings Co., Ltd. 0.33 ¥5502 49 0.18
3382 Seven & i Holdings Co., Ltd. 0.3 ¥1977 3 0.1
1963 JGC Holdings Corporation 0.27 ¥1497 8 0.19
2871 Nichirei Corporation 0.27 ¥1732 8 -0.03
4188 Mitsubishi Chemical Group Corporation 0.26 ¥886 15.5 0.24
8306 Mitsubishi UFJ Financial Group, Inc. 0.24 ¥2291 7 0.19
6302 Sumitomo Heavy Industries, Ltd. 0.23 ¥3471 34 0.13
4005 Sumitomo Chemical Company, Limited 0.23 ¥491 6.7 0.11
6770 Alps Alpine Co., Ltd. 0.22 ¥1815 6.5 0.52
9434 SoftBank Corp. 0.2 ¥230 0.6 0.07
8331 The Chiba Bank, Ltd. 0.2 ¥1518 6 0.52
4902 Konica Minolta, Inc. 0.2 ¥543 5.8 0.56
6753 Sharp Corporation 0.2 ¥858 5.8 0.09
9532 Osaka Gas Co., Ltd. 0.19 ¥4397 28 0.02
5711 Mitsubishi Materials Corporation 0.18 ¥2638 54.5 0.02
5201 AGC Inc. 0.18 ¥4752 26 0.03
9147 Nippon Express Holdings, Inc. 0.17 ¥3475 17 -0.06
9008 Keio Corporation 0.16 ¥3930 24 -0.01
7201 Nissan Motor Co., Ltd. 0.15 ¥363 4.3 0.2
7205 Hino Motors, Ltd. 0.15 ¥389 4.5 0.05
4385 Mercari, Inc. 0.15 ¥2266 4.5 1.27
2802 Ajinomoto Co., Inc. 0.14 ¥4287 2 -1.55
4042 Tosoh Corporation 0.14 ¥2358 8.5 0.14
4506 Sumitomo Pharma Co., Ltd. 0.14 ¥1694 4 -0.14
2768 Sojitz Corporation 0.12 ¥4015 35 -0.01
2002 Nisshin Seifun Group Inc. 0.12 ¥1853 3.5 -0.46
3861 Oji Holdings Corporation 0.12 ¥836 3.6 -0.04
6752 Panasonic Holdings Corporation 0.12 ¥1551 3.5 0.39
8304 Aozora Bank, Ltd. 0.1 ¥2312 29.5 0.02
8830 Sumitomo Realty & Development Co., Ltd. 0.1 ¥6407 3 1.22
4689 LY Corporation 0.09 ¥495 6.6 0.06
6952 Casio Computer Co.,Ltd. 0.08 ¥1250 2.5 0.41
6473 JTEKT Corporation 0.08 ¥1531 2.5 -0.52
6178 Japan Post Holdings Co., Ltd. 0.08 ¥1536 2.5 0.51
7004 Kanadevia Corporation 0.08 ¥1068 12 0.1
6471 NSK Ltd. 0.07 ¥803 2.1 -0.05
5411 JFE Holdings, Inc. 0.07 ¥1946 21.5 -0.02
9021 West Japan Railway Company 0.07 ¥3386 11 -0.17
5406 Kobe Steel, Ltd. 0.05 ¥1866 15 0.03
9502 Chubu Electric Power Company, Incorporated 0.04 ¥2128 12 -0.01
9001 Tobu Railway Co., Ltd. 0.03 ¥2738 4 -0.11
2914 Japan Tobacco Inc. 0.03 ¥4753 1 -0.27
8308 Resona Holdings, Inc. 0.02 ¥1493 5.5 0.11
7211 Mitsubishi Motors Corporation 0.02 ¥420 7.4 0
5401 Nippon Steel Corporation 0.02 ¥3310 6 -0.01
3401 Teijin Limited 0.01 ¥1302 2 0.02
1808 HASEKO Corporation 0.01 ¥2534 1 0.08
4523 Eisai Co., Ltd. 0 ¥5183 0 2.16
7261 Mazda Motor Corporation 0 ¥1128 0.5 -0.2
3407 Asahi Kasei Corporation 0 ¥1203 0 -0.15
8411 Mizuho Financial Group, Inc. -0.01 ¥4826 -2 0.11
5233 Taiheiyo Cement Corporation -0.01 ¥4086 -2 0.1
5831 Shizuoka Financial Group,Inc. -0.02 ¥1969 -0.5 0.95
9020 East Japan Railway Company -0.02 ¥3694 -2 -0.16
4208 UBE Corporation -0.02 ¥2405 -5 0.01
8750 Dai-ichi Life Holdings, Inc. -0.03 ¥1225 -2.5 0.16
6472 NTN Corporation -0.03 ¥343 -1 -0.02
9503 The Kansai Electric Power Company, Incorporated -0.04 ¥2286 -11 -0.05
1605 Inpex Corporation -0.04 ¥2655 -3 -0.15
4061 Denka Company Limited -0.04 ¥2336 -6.5 -0.03
9104 Mitsui O.S.K. Lines, Ltd. -0.04 ¥4843 -4 -0.21
3402 Toray Industries, Inc. -0.05 ¥983 -1.4 -0.01
8309 Sumitomo Mitsui Trust Group, Inc. -0.05 ¥4253 -7 0.2
9007 Odakyu Electric Railway Co., Ltd. -0.06 ¥1735 -3.5 -0.29
9202 ANA Holdings Inc. -0.06 ¥2951 -19 -0.03
7731 Nikon Corporation -0.07 ¥1760 -2 0.37
9501 Tokyo Electric Power Company Holdings, Incorporated -0.07 ¥739 -20.9 -0.04
8795 T&D Holdings, Inc. -0.1 ¥3910 -15 0.1
6113 Amada Co., Ltd. -0.1 ¥1881 -3 -0.07
4183 Mitsui Chemicals, Inc. -0.15 ¥3751 -22 -0.01
8316 Sumitomo Mitsui Financial Group, Inc. -0.17 ¥4068 -17 0.15
9005 Tokyu Corporation -0.18 ¥1876 -10.5 -0.24
1812 Kajima Corporation -0.19 ¥4527 -11 0.61
3405 Kuraray Co., Ltd. -0.2 ¥1731 -6 0.66
9107 Kawasaki Kisen Kaisha, Ltd. -0.2 ¥2317 -6.5 0.24
1925 Daiwa House Industry Co., Ltd. -0.2 ¥5452 -6 -0.03
9432 Nippon Telegraph and Telephone Corporation -0.23 ¥161 -0.7 -0.07
3289 Tokyu Fudosan Holdings Corporation -0.24 ¥1250 -7 0.17
7186 Concordia Financial Group, Ltd. -0.25 ¥1117 -7.5 0.22
2269 Meiji Holdings Co., Ltd. -0.27 ¥3153 -20 -0.38
8354 Fukuoka Financial Group, Inc. -0.28 ¥4419 -42 0.21
8697 Japan Exchange Group, Inc. -0.3 ¥1580 -4.5 -0.78
9101 Nippon Yusen Kabushiki Kaisha -0.31 ¥5555 -31 -0.5
5706 Mitsui Mining & Smelting Co., Ltd. -0.32 ¥10705 -95 -1.6
5214 Nippon Electric Glass Co., Ltd. -0.32 ¥4886 -32 -0.15
2801 Kikkoman Corporation -0.34 ¥1304 -2 -1.18
9843 Nitori Holdings Co., Ltd. -0.34 ¥14220 -20 -0.42
7751 Canon Inc. -0.41 ¥4397 -8 0.96
8252 Marui Group Co., Ltd. -0.41 ¥3309 -12 0.74
7011 Mitsubishi Heavy Industries, Ltd. -0.47 ¥3798 -14 0.2
5801 Furukawa Electric Co., Ltd. -0.62 ¥9069 -183 -0.49
5803 Fujikura Ltd. -0.68 ¥13970 -20 3.71
1721 COMSYS Holdings Corporation -0.78 ¥3752 -23 0.41
9201 Japan Airlines Co., Ltd. -0.81 ¥3134 -24 -0.41
6305 Hitachi Construction Machinery Co., Ltd. -0.84 ¥4870 -25 0.17
4503 Astellas Pharma Inc. -0.93 ¥1683 -5.5 0.42
5332 Toto Ltd. -0.95 ¥4032 -56 -0.64
2282 NH Foods Ltd. -1.01 ¥5808 -60 -0.49
4502 Takeda Pharmaceutical Company Limited -1.35 ¥4464 -40 -0.37
9766 Konami Group Corporation -1.35 ¥22205 -40 -1.86
2503 Kirin Holdings Company, Limited -1.45 ¥2150 -43 -1.42
5631 The Japan Steel Works, Ltd. -2.07 ¥8693 -307 -0.34
6501 Hitachi, Ltd. -2.16 ¥4052 -64 -0.84
1803 Shimizu Corporation -2.23 ¥2115 -66 -1.2
6702 Fujitsu Limited -2.26 ¥3708 -67 0.17
4307 Nomura Research Institute, Ltd. -2.5 ¥5820 -74 -1.45
2502 Asahi Group Holdings, Ltd. -2.63 ¥1815 -26 -2.23
8801 Mitsui Fudosan Co., Ltd. -2.68 ¥1608 -26.5 0.2
4151 Kyowa Kirin Co., Ltd. -2.77 ¥2400 -82 -1.11
3659 NEXON Co., Ltd. -2.9 ¥3353 -43 0.54
2413 M3, Inc. -3.53 ¥2318 -43.5 0.69
7453 Ryohin Keikaku Co., Ltd. -4.52 ¥3145 -67 2.09
4507 Shionogi & Co., Ltd. -4.71 ¥2617 -46.5 -0.46
6758 Sony Group Corporation -5.74 ¥4221 -34 5.23
7832 BANDAI NAMCO Holdings Inc. -8.91 ¥4906 -88 2.43
6988 Nitto Denko Corporation -10.8 ¥3380 -64 2.36
4543 Terumo Corporation -12.02 ¥2521 -44.5 6.89
7974 Nintendo Co., Ltd. -12.66 ¥13775 -375 3.04
6367 Daikin Industries,Ltd. -15.7 ¥17645 -465 -13.17
9983 Fast Retailing Co., Ltd. -47.81 ¥47360 -590 29.98

Nikkei225 by Weight

Company Weight
Advantest Corporation 11.8901%
SoftBank Group Corp. 10.4324%
Fast Retailing Co., Ltd. 8.736%
Tokyo Electron Limited 6.5875%
TDK Corporation 2.5758%
KDDI Corporation 1.8976%
Konami Group Corporation 1.6536%
Fanuc Corporation 1.5768%
Shin-Etsu Chemical Co., Ltd. 1.4953%
Recruit Holdings Co., Ltd. 1.4856%
Aggregation date:Oct.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628