Nikkei225 average contribution

Nikkei225(Sep.17)

Previous Close ¥44790.38
Open ¥44751.84
high ¥45033.34
low ¥44612.07

Nikkei225 stocks up, down

up
57
unchanged
4
down
163

Nikkei225 average
contribution ranking
Sep.17, 2025

Symbol Company Contribution Price Chg Chg
Contribution
8035 Tokyo Electron Limited 125.1 ¥24250 1235 163.08
6762 TDK Corporation 23.73 ¥2093 71 10.2
9983 Fast Retailing Co., Ltd. 17.83 ¥47580 220 -47.81
6758 Sony Group Corporation 7.77 ¥4267 46 -5.74
9433 KDDI Corporation 7.69 ¥2515 23 2.01
6146 Disco Corporation 5.81 ¥45320 860 19.85
4543 Terumo Corporation 5.4 ¥2541 20 -12.02
9843 Nitori Holdings Co., Ltd. 4.81 ¥14505 285 -0.34
2413 M3, Inc. 3.12 ¥2357 38.5 -3.53
7203 Toyota Motor Corporation 2.7 ¥2951 16 8.1
4911 Shiseido Company, Limited 2.45 ¥2469 72.5 1.62
6645 OMRON Corporation 1.96 ¥4004 58 1.38
7269 Suzuki Motor Corporation 1.82 ¥2093 13.5 2.3
3659 NEXON Co., Ltd. 1.82 ¥3380 27 -2.9
4385 Mercari, Inc. 1.71 ¥2317 50.5 0.15
4307 Nomura Research Institute, Ltd. 1.65 ¥5869 49 -2.5
6532 Baycurrent, Inc. 1.47 ¥8499 87 1.05
4704 Trend Micro Incorporated 1.35 ¥8340 40 5.2
4063 Shin-Etsu Chemical Co., Ltd. 1.35 ¥4545 8 20.93
6770 Alps Alpine Co., Ltd. 1.11 ¥1848 33 0.22
8267 Aeon Co., Ltd. 1.11 ¥1831 11 2.94
9201 Japan Airlines Co., Ltd. 1.08 ¥3166 32 -0.81
6594 Nidec Corporation 1.08 ¥2691 20 9.1
3092 ZOZO, Inc. 1.06 ¥1453 10.5 0.81
6976 Taiyo Yuden Co., Ltd. 1.01 ¥3146 30 2.63
7453 Ryohin Keikaku Co., Ltd. 0.95 ¥3159 14 -4.52
6988 Nitto Denko Corporation 0.84 ¥3385 5 -10.8
8830 Sumitomo Realty & Development Co., Ltd. 0.78 ¥6430 23 0.1
9022 Central Japan Railway Company 0.76 ¥4290 45 0.83
6506 YASKAWA Electric Corporation 0.71 ¥3058 21 0.98
8233 Takashimaya Company, Limited 0.68 ¥1474 20 0.86
6273 SMC Corporation 0.68 ¥45380 200 1.79
6367 Daikin Industries,Ltd. 0.68 ¥17665 20 -15.7
8802 Mitsubishi Estate Co., Ltd. 0.64 ¥3357 19 0.64
6981 Murata Manufacturing Co., Ltd. 0.61 ¥2642 7.5 11.55
4755 Rakuten Group, Inc. 0.54 ¥990 15.9 1.48
5333 NGK Insulators, Ltd. 0.42 ¥2481 12.5 0.34
1925 Daiwa House Industry Co., Ltd. 0.3 ¥5461 9 -0.2
4324 Dentsu Group Inc. 0.27 ¥3229 8 1.72
7951 Yamaha Corporation 0.2 ¥1021 2 0.41
7201 Nissan Motor Co., Ltd. 0.2 ¥369 5.9 0.15
2871 Nichirei Corporation 0.2 ¥1738 6 0.27
6752 Panasonic Holdings Corporation 0.2 ¥1557 6 0.12
3086 J. Front Retailing Co., Ltd. 0.19 ¥2498 11 0.34
2801 Kikkoman Corporation 0.17 ¥1305 1 -0.34
9107 Kawasaki Kisen Kaisha, Ltd. 0.14 ¥2321 4.5 -0.2
1928 Sekisui House, Ltd. 0.14 ¥3461 4 0.84
2269 Meiji Holdings Co., Ltd. 0.11 ¥3161 8 -0.27
9602 Toho Co., Ltd. 0.11 ¥9555 32 0.58
9021 West Japan Railway Company 0.11 ¥3402 16 0.07
4689 LY Corporation 0.09 ¥501 6.5 0.09
9005 Tokyu Corporation 0.07 ¥1880 4 -0.18
9008 Keio Corporation 0.07 ¥3941 11 0.16
9202 ANA Holdings Inc. 0.05 ¥2965 13.5 -0.06
3861 Oji Holdings Corporation 0.04 ¥838 1.3 0.12
9007 Odakyu Electric Railway Co., Ltd. 0.03 ¥1737 1.5 -0.06
9001 Tobu Railway Co., Ltd. 0 ¥2739 0.5 0.03
3382 Seven & i Holdings Co., Ltd. 0 ¥1977 0 0.3
9434 SoftBank Corp. 0 ¥230 0 0.2
4523 Eisai Co., Ltd. 0 ¥5183 0 0
9432 Nippon Telegraph and Telephone Corporation 0 ¥161 0 -0.23
7211 Mitsubishi Motors Corporation -0.01 ¥418 -2.1 0.02
8304 Aozora Bank, Ltd. -0.02 ¥2308 -4.5 0.1
6472 NTN Corporation -0.03 ¥342 -0.8 -0.03
5201 AGC Inc. -0.05 ¥4744 -8 0.18
3401 Teijin Limited -0.06 ¥1293 -8.5 0.01
4208 UBE Corporation -0.06 ¥2388 -17 -0.02
2002 Nisshin Seifun Group Inc. -0.07 ¥1851 -2 0.12
8308 Resona Holdings, Inc. -0.07 ¥1471 -22 0.02
1808 HASEKO Corporation -0.08 ¥2522 -11.5 0.01
5411 JFE Holdings, Inc. -0.09 ¥1920 -26.5 0.07
8309 Sumitomo Mitsui Trust Group, Inc. -0.09 ¥4239 -14 -0.05
6952 Casio Computer Co.,Ltd. -0.1 ¥1247 -3 0.08
4902 Konica Minolta, Inc. -0.1 ¥540 -3.1 0.2
5711 Mitsubishi Materials Corporation -0.1 ¥2607 -31 0.18
3436 Sumco Corporation -0.1 ¥1414 -31 0.54
4188 Mitsubishi Chemical Group Corporation -0.11 ¥879 -6.4 0.26
9020 East Japan Railway Company -0.11 ¥3683 -11 -0.02
9501 Tokyo Electric Power Company Holdings, Incorporated -0.11 ¥707 -32 -0.07
5406 Kobe Steel, Ltd. -0.13 ¥1826 -39.5 0.05
2802 Ajinomoto Co., Inc. -0.14 ¥4285 -2 0.14
7762 Citizen Watch Co., Ltd. -0.14 ¥1041 -4 0.88
6471 NSK Ltd. -0.15 ¥799 -4.3 0.07
2768 Sojitz Corporation -0.15 ¥3970 -45 0.12
4061 Denka Company Limited -0.15 ¥2314 -22 -0.04
2501 Sapporo Holdings Limited -0.16 ¥7490 -24 0.43
8804 Tokyo Tatemono Co., Ltd. -0.17 ¥2882 -10 0.34
5019 Idemitsu Kosan Co.,Ltd. -0.17 ¥1025 -2.5 1.76
8411 Mizuho Financial Group, Inc. -0.17 ¥4776 -50 -0.01
7261 Mazda Motor Corporation -0.17 ¥1103 -24.5 0
8316 Sumitomo Mitsui Financial Group, Inc. -0.17 ¥4051 -17 -0.17
2432 DeNA Co., Ltd. -0.19 ¥2394 -18.5 0.99
5401 Nippon Steel Corporation -0.19 ¥3254 -56 0.02
1605 Inpex Corporation -0.2 ¥2640 -14.5 -0.04
4043 Tokuyama Corporation -0.2 ¥3687 -30 0.38
7004 Kanadevia Corporation -0.2 ¥1039 -29 0.08
9502 Chubu Electric Power Company, Incorporated -0.21 ¥2066 -62 0.04
4183 Mitsui Chemicals, Inc. -0.22 ¥3719 -32 -0.15
4004 Resonac Holdings Corporation -0.23 ¥4635 -67 1.38
5020 ENEOS Holdings, Inc. -0.23 ¥923 -6.9 0.84
6473 JTEKT Corporation -0.24 ¥1524 -7 0.08
5233 Taiheiyo Cement Corporation -0.24 ¥4014 -72 -0.01
6302 Sumitomo Heavy Industries, Ltd. -0.24 ¥3435 -36 0.23
2914 Japan Tobacco Inc. -0.24 ¥4746 -7 0.03
3407 Asahi Kasei Corporation -0.25 ¥1196 -7.5 0
4751 CyberAgent, Inc. -0.27 ¥1800 -10 0.45
9503 The Kansai Electric Power Company, Incorporated -0.27 ¥2205 -80.5 -0.04
1332 Nissui Corporation -0.27 ¥1079 -8 0.41
6753 Sharp Corporation -0.28 ¥850 -8.4 0.2
4507 Shionogi & Co., Ltd. -0.3 ¥2614 -3 -4.71
8252 Marui Group Co., Ltd. -0.3 ¥3300 -9 -0.41
7205 Hino Motors, Ltd. -0.31 ¥379 -9.3 0.15
4005 Sumitomo Chemical Company, Limited -0.31 ¥482 -9.2 0.23
3405 Kuraray Co., Ltd. -0.35 ¥1720 -10.5 -0.2
3289 Tokyu Fudosan Holdings Corporation -0.35 ¥1240 -10.5 -0.24
9104 Mitsui O.S.K. Lines, Ltd. -0.36 ¥4807 -36 -0.04
1801 Taisei Corporation -0.37 ¥10145 -55 0.98
8306 Mitsubishi UFJ Financial Group, Inc. -0.37 ¥2280 -11 0.24
2282 NH Foods Ltd. -0.39 ¥5785 -23 -1.01
8750 Dai-ichi Life Holdings, Inc. -0.4 ¥1196 -29.5 -0.03
7270 Subaru Corporation -0.41 ¥3105 -12 0.57
7186 Concordia Financial Group, Ltd. -0.41 ¥1105 -12 -0.25
7733 Olympus Corporation -0.41 ¥1868 -3 9.05
3402 Toray Industries, Inc. -0.43 ¥970 -12.6 -0.05
8604 Nomura Holdings, Inc. -0.44 ¥1095 -13 0.52
8354 Fukuoka Financial Group, Inc. -0.45 ¥4352 -67 -0.28
4042 Tosoh Corporation -0.45 ¥2331 -26.5 0.14
5332 Toto Ltd. -0.46 ¥4005 -27 -0.95
9101 Nippon Yusen Kabushiki Kaisha -0.46 ¥5510 -45 -0.31
5214 Nippon Electric Glass Co., Ltd. -0.46 ¥4841 -45 -0.32
6674 GS Yuasa Corporation -0.46 ¥3288 -68 0.72
7202 Isuzu Motors Limited -0.46 ¥1976 -27.5 0.62
5831 Shizuoka Financial Group,Inc. -0.47 ¥1955 -14 -0.02
8253 Credit Saison Co., Ltd. -0.51 ¥3931 -15 0.74
5301 Tokai Carbon Co., Ltd. -0.52 ¥1011 -15.5 0.37
8331 The Chiba Bank, Ltd. -0.54 ¥1502 -16 0.2
4151 Kyowa Kirin Co., Ltd. -0.54 ¥2384 -16 -2.77
1721 COMSYS Holdings Corporation -0.54 ¥3736 -16 -0.78
5631 The Japan Steel Works, Ltd. -0.59 ¥8606 -87 -2.07
8601 Daiwa Securities Group Inc. -0.61 ¥1202 -18 0.51
7752 Ricoh Company, Ltd. -0.62 ¥1366 -18.5 0.39
2503 Kirin Holdings Company, Limited -0.66 ¥2130 -19.5 -1.45
1803 Shimizu Corporation -0.69 ¥2095 -20.5 -2.23
1963 JGC Holdings Corporation -0.71 ¥1476 -21 0.27
7731 Nikon Corporation -0.71 ¥1739 -21 -0.07
7012 Kawasaki Heavy Industries, Ltd. -0.72 ¥9165 -213 0.58
6301 Komatsu Ltd. -0.74 ¥5211 -22 0.51
9147 Nippon Express Holdings, Inc. -0.77 ¥3399 -76 0.17
6861 Keyence Corporation -0.78 ¥56440 -230 3.21
6178 Japan Post Holdings Co., Ltd. -0.79 ¥1512 -23.5 0.08
9009 Keisei Electric Railway Co., Ltd. -0.81 ¥1392 -16 0.41
7267 Honda Motor Co., Ltd. -0.81 ¥1657 -4 2.13
6103 Okuma Corporation -0.81 ¥3535 -60 0.95
5714 Dowa Holdings Co., Ltd. -0.82 ¥5381 -121 0.33
9531 Tokyo Gas Co.,Ltd. -0.82 ¥5727 -122 0.38
9532 Osaka Gas Co., Ltd. -0.82 ¥4276 -121 0.19
6326 Kubota Corporation -0.88 ¥1831 -26 1.35
6702 Fujitsu Limited -0.91 ¥3681 -27 -2.26
6724 Seiko Epson Corporation -0.91 ¥1969 -13.5 1.52
6723 Renesas Electronics Corporation -0.95 ¥1750 -28 1.64
5108 Bridgestone Corporation -0.95 ¥6983 -28 2.03
6479 MINEBEA MITSUMI Inc. -0.95 ¥2734 -28 2.3
7735 SCREEN Holdings Co., Ltd. -0.95 ¥12830 -70 6.15
7272 Yamaha Motor Co., Ltd. -0.96 ¥1115 -9.5 0.96
8697 Japan Exchange Group, Inc. -1.08 ¥1564 -16 -0.3
1812 Kajima Corporation -1.11 ¥4461 -66 -0.19
4661 Oriental Land Co., Ltd. -1.11 ¥3682 -33 3.85
6361 Ebara Corporation -1.15 ¥3088 -34 0.91
4502 Takeda Pharmaceutical Company Limited -1.15 ¥4430 -34 -1.35
8058 Mitsubishi Corporation -1.22 ¥3460 -12 3.14
8795 T&D Holdings, Inc. -1.23 ¥3728 -182 -0.1
5801 Furukawa Electric Co., Ltd. -1.26 ¥8695 -374 -0.62
8801 Mitsui Fudosan Co., Ltd. -1.27 ¥1595 -12.5 -2.68
8630 Sompo Holdings, Inc. -1.3 ¥4729 -64 2.11
9064 Yamato Holdings Co., Ltd. -1.3 ¥2430 -38.5 0.64
4021 Nissan Chemical Corporation -1.32 ¥5488 -39 7.23
6113 Amada Co., Ltd. -1.33 ¥1842 -39.5 -0.1
8002 Marubeni Corporation -1.38 ¥3557 -41 3.44
2502 Asahi Group Holdings, Ltd. -1.42 ¥1801 -14 -2.63
8053 Sumitomo Corporation -1.42 ¥4322 -42 1.42
4452 Kao Corporation -1.45 ¥6720 -43 0.78
5713 Sumitomo Metal Mining Co., Ltd. -1.49 ¥4327 -88 2.14
7751 Canon Inc. -1.52 ¥4367 -30 -0.41
6701 NEC Corporation -1.6 ¥4532 -95 0.84
8591 ORIX Corporation -1.62 ¥3938 -48 1.62
5706 Mitsui Mining & Smelting Co., Ltd. -1.69 ¥10205 -500 -0.32
4519 Chugai Pharmaceutical Co., Ltd. -1.82 ¥6722 -18 9.52
6902 DENSO Corporation -1.82 ¥2161 -13.5 4.46
6504 Fuji Electric Co., Ltd. -1.87 ¥9753 -277 1.11
8001 ITOCHU Corporation -1.96 ¥8522 -58 0.51
7912 Dai Nippon Printing Co., Ltd. -2.08 ¥2572 -61.5 0.44
5101 The Yokohama Rubber Company, Limited -2.09 ¥5836 -124 1.98
7013 IHI Corporation -2.23 ¥15740 -660 1.06
6503 Mitsubishi Electric Corporation -2.26 ¥3744 -67 1.52
1802 Obayashi Corporation -2.38 ¥2460 -70.5 1.28
7911 TOPPAN Holdings Inc. -2.52 ¥3930 -149 0.54
4506 Sumitomo Pharma Co., Ltd. -2.57 ¥1618 -76 0.14
6920 Lasertec Corporation -2.63 ¥16720 -195 4.25
3099 Isetan Mitsukoshi Holdings Ltd. -2.77 ¥2856 -82 1.6
9735 SECOM CO., LTD. -2.84 ¥5651 -42 8.98
4901 FUJIFILM Holdings Corporation -2.94 ¥3658 -29 5.98
6501 Hitachi, Ltd. -3.11 ¥3960 -92 -2.16
7011 Mitsubishi Heavy Industries, Ltd. -3.21 ¥3703 -95 -0.47
6305 Hitachi Construction Machinery Co., Ltd. -3.28 ¥4773 -97 -0.84
8725 MS&AD Insurance Group Holdings, Inc. -3.59 ¥3466 -118 3.19
6841 Yokogawa Electric Corporation -3.78 ¥4305 -112 1.28
8031 Mitsui & Co., Ltd. -3.92 ¥3643 -58 4.73
9766 Konami Group Corporation -4.22 ¥22080 -125 -1.35
8015 Toyota Tsusho Corporation -4.36 ¥4103 -43 17.73
5802 Sumitomo Electric Industries, Ltd. -4.42 ¥4140 -131 1.22
4503 Astellas Pharma Inc. -4.64 ¥1655 -27.5 -0.93
4568 Daiichi Sankyo Company, Limited -4.86 ¥3530 -48 5.47
6526 Socionext Inc. -4.9 ¥2843 -145 6.8
6971 Kyocera Corporation -5.54 ¥2062 -20.5 9.72
7741 HOYA Corporation -5.66 ¥21330 -335 13.67
8766 Tokio Marine Holdings, Inc. -7.04 ¥6392 -139 2.84
7974 Nintendo Co., Ltd. -8.1 ¥13535 -240 -12.66
7832 BANDAI NAMCO Holdings Inc. -8.91 ¥4906 -88 -8.91
6954 Fanuc Corporation -9.96 ¥4213 -59 12.16
4578 Otsuka Holdings Co., Ltd. -11.41 ¥8137 -338 2.43
6098 Recruit Holdings Co., Ltd. -15.9 ¥8313 -157 11.65
5803 Fujikura Ltd. -17.39 ¥13455 -515 -0.68
9984 SoftBank Group Corp. -48.62 ¥18060 -240 80.02
6857 Advantest Corporation -76.98 ¥13845 -285 116.15

Nikkei225 by Weight

Company Weight
Advantest Corporation 11.8901%
SoftBank Group Corp. 10.4324%
Fast Retailing Co., Ltd. 8.736%
Tokyo Electron Limited 6.5875%
TDK Corporation 2.5758%
KDDI Corporation 1.8976%
Konami Group Corporation 1.6536%
Fanuc Corporation 1.5768%
Shin-Etsu Chemical Co., Ltd. 1.4953%
Recruit Holdings Co., Ltd. 1.4856%
Aggregation date:Oct.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628