Nikkei225 average contribution

Nikkei225(Sep.18)

Previous Close ¥45303.43
Open ¥44910.5
high ¥45508.67
low ¥44815.4

Nikkei225 stocks up, down

up
126
unchanged
3
down
95

Nikkei225 average
contribution ranking
Sep.18, 2025

Symbol Company Contribution Price Chg Chg
Contribution
6857 Advantest Corporation 185.03 ¥14530 685 -76.98
8035 Tokyo Electron Limited 122.06 ¥25455 1205 125.1
9984 SoftBank Group Corp. 39.5 ¥18255 195 -48.62
6758 Sony Group Corporation 28.02 ¥4433 166 7.77
9983 Fast Retailing Co., Ltd. 23.5 ¥47870 290 17.83
6762 TDK Corporation 22.56 ¥2160 67.5 23.73
6146 Disco Corporation 15.46 ¥47610 2290 5.81
4568 Daiichi Sankyo Company, Limited 10.43 ¥3633 103 -4.86
6954 Fanuc Corporation 9.96 ¥4272 59 -9.96
6988 Nitto Denko Corporation 7.6 ¥3430 45 0.84
4063 Shin-Etsu Chemical Co., Ltd. 7.6 ¥4590 45 1.35
4704 Trend Micro Incorporated 7.09 ¥8550 210 1.35
7735 SCREEN Holdings Co., Ltd. 5.74 ¥13255 425 -0.95
5803 Fujikura Ltd. 5.06 ¥13605 150 -17.39
4519 Chugai Pharmaceutical Co., Ltd. 4.66 ¥6768 46 -1.82
8058 Mitsubishi Corporation 4.56 ¥3505 45 -1.22
6920 Lasertec Corporation 4.52 ¥17055 335 -2.63
6532 Baycurrent, Inc. 4.15 ¥8745 246 1.47
8001 ITOCHU Corporation 4.09 ¥8643 121 -1.96
6976 Taiyo Yuden Co., Ltd. 3.98 ¥3264 118 1.01
4507 Shionogi & Co., Ltd. 3.65 ¥2650 36 -0.3
7269 Suzuki Motor Corporation 3.58 ¥2119 26.5 1.82
8830 Sumitomo Realty & Development Co., Ltd. 3.58 ¥6536 106 0.78
4307 Nomura Research Institute, Ltd. 3.24 ¥5965 96 1.65
6902 DENSO Corporation 2.84 ¥2182 21 -1.82
6273 SMC Corporation 2.77 ¥46200 820 0.68
3099 Isetan Mitsukoshi Holdings Ltd. 2.72 ¥2936 80.5 -2.77
2503 Kirin Holdings Company, Limited 2.4 ¥2201 71 -0.66
5802 Sumitomo Electric Industries, Ltd. 2.36 ¥4210 70 -4.42
5706 Mitsui Mining & Smelting Co., Ltd. 2.04 ¥10810 605 -1.69
6701 NEC Corporation 1.98 ¥4649 117 -1.6
3382 Seven & i Holdings Co., Ltd. 1.92 ¥1996 19 0
7751 Canon Inc. 1.92 ¥4405 38 -1.52
4004 Resonac Holdings Corporation 1.82 ¥5175 540 -0.23
6506 YASKAWA Electric Corporation 1.72 ¥3109 51 0.71
8031 Mitsui & Co., Ltd. 1.62 ¥3667 24 -3.92
8233 Takashimaya Company, Limited 1.54 ¥1519 45.5 0.68
6305 Hitachi Construction Machinery Co., Ltd. 1.52 ¥4818 45 -3.28
6861 Keyence Corporation 1.52 ¥56720 450 -0.78
9735 SECOM CO., LTD. 1.49 ¥5673 22 -2.84
8002 Marubeni Corporation 1.42 ¥3599 42 -1.38
4578 Otsuka Holdings Co., Ltd. 1.35 ¥8177 40 -11.41
6724 Seiko Epson Corporation 1.32 ¥1988 19.5 -0.91
6841 Yokogawa Electric Corporation 1.32 ¥4344 39 -3.78
6504 Fuji Electric Co., Ltd. 1.3 ¥9946 193 -1.87
6479 MINEBEA MITSUMI Inc. 1.28 ¥2772 38 -0.95
4324 Dentsu Group Inc. 1.22 ¥3265 36 0.27
4452 Kao Corporation 1.22 ¥6756 36 -1.45
6752 Panasonic Holdings Corporation 1.22 ¥1593 36 0.2
6326 Kubota Corporation 1.15 ¥1865 34 -0.88
2282 NH Foods Ltd. 1.03 ¥5846 61 -0.39
8801 Mitsui Fudosan Co., Ltd. 0.96 ¥1605 9.5 -1.27
8697 Japan Exchange Group, Inc. 0.91 ¥1578 13.5 -1.08
3086 J. Front Retailing Co., Ltd. 0.78 ¥2544 46 0.19
6981 Murata Manufacturing Co., Ltd. 0.77 ¥2652 9.5 0.61
2801 Kikkoman Corporation 0.76 ¥1310 4.5 0.17
7731 Nikon Corporation 0.74 ¥1761 22 -0.71
3092 ZOZO, Inc. 0.71 ¥1460 7 1.06
5332 Toto Ltd. 0.69 ¥4046 41 -0.46
4502 Takeda Pharmaceutical Company Limited 0.68 ¥4450 20 -1.15
3659 NEXON Co., Ltd. 0.68 ¥3390 10 1.82
8053 Sumitomo Corporation 0.68 ¥4342 20 -1.42
4911 Shiseido Company, Limited 0.66 ¥2488 19.5 2.45
6753 Sharp Corporation 0.66 ¥869 19.5 -0.28
8802 Mitsubishi Estate Co., Ltd. 0.64 ¥3357 19 0.64
6503 Mitsubishi Electric Corporation 0.64 ¥3763 19 -2.26
6645 OMRON Corporation 0.64 ¥4023 19 1.96
5214 Nippon Electric Glass Co., Ltd. 0.6 ¥4900 59 -0.46
6473 JTEKT Corporation 0.57 ¥1541 17 -0.24
6971 Kyocera Corporation 0.54 ¥2064 2 -5.54
4151 Kyowa Kirin Co., Ltd. 0.54 ¥2400 16 -0.54
1803 Shimizu Corporation 0.51 ¥2110 15 -0.69
8804 Tokyo Tatemono Co., Ltd. 0.46 ¥2909 27.5 -0.17
6770 Alps Alpine Co., Ltd. 0.46 ¥1861 13.5 1.11
5801 Furukawa Electric Co., Ltd. 0.44 ¥8826 131 -1.26
8253 Credit Saison Co., Ltd. 0.44 ¥3944 13 -0.51
4043 Tokuyama Corporation 0.42 ¥3749 62 -0.2
7951 Yamaha Corporation 0.41 ¥1025 4 0.2
6702 Fujitsu Limited 0.37 ¥3692 11 -0.91
3436 Sumco Corporation 0.35 ¥1518 104.5 -0.1
6723 Renesas Electronics Corporation 0.34 ¥1760 10 -0.95
5301 Tokai Carbon Co., Ltd. 0.32 ¥1021 9.5 -0.52
6471 NSK Ltd. 0.3 ¥808 8.8 -0.15
1802 Obayashi Corporation 0.3 ¥2469 9 -2.38
8316 Sumitomo Mitsui Financial Group, Inc. 0.29 ¥4080 29 -0.17
5108 Bridgestone Corporation 0.27 ¥6991 8 -0.95
2501 Sapporo Holdings Limited 0.26 ¥7529 39 -0.16
2871 Nichirei Corporation 0.25 ¥1746 7.5 0.2
1801 Taisei Corporation 0.24 ¥10180 35 -0.37
7912 Dai Nippon Printing Co., Ltd. 0.24 ¥2579 7 -2.08
2914 Japan Tobacco Inc. 0.24 ¥4753 7 -0.24
8331 The Chiba Bank, Ltd. 0.2 ¥1508 6 -0.54
5201 AGC Inc. 0.2 ¥4774 30 -0.05
6103 Okuma Corporation 0.2 ¥3550 15 -0.81
7752 Ricoh Company, Ltd. 0.19 ¥1372 5.5 -0.62
5019 Idemitsu Kosan Co.,Ltd. 0.17 ¥1027 2.5 -0.17
1721 COMSYS Holdings Corporation 0.17 ¥3741 5 -0.54
3289 Tokyu Fudosan Holdings Corporation 0.17 ¥1245 5 -0.35
4755 Rakuten Group, Inc. 0.16 ¥995 4.8 0.54
4061 Denka Company Limited 0.16 ¥2338 23.5 -0.15
9064 Yamato Holdings Co., Ltd. 0.14 ¥2434 4 -1.3
8309 Sumitomo Mitsui Trust Group, Inc. 0.14 ¥4259 20 -0.09
9602 Toho Co., Ltd. 0.1 ¥9585 30 0.11
1808 HASEKO Corporation 0.1 ¥2537 14.5 -0.08
3402 Toray Industries, Inc. 0.09 ¥973 2.7 -0.43
8306 Mitsubishi UFJ Financial Group, Inc. 0.08 ¥2282 2.5 -0.37
1963 JGC Holdings Corporation 0.08 ¥1478 2.5 -0.71
4183 Mitsui Chemicals, Inc. 0.08 ¥3731 12 -0.22
6361 Ebara Corporation 0.07 ¥3090 2 -1.15
3401 Teijin Limited 0.07 ¥1304 10.5 -0.06
8604 Nomura Holdings, Inc. 0.07 ¥1097 2 -0.44
8601 Daiwa Securities Group Inc. 0.07 ¥1204 2 -0.61
4902 Konica Minolta, Inc. 0.06 ¥542 1.8 -0.1
4188 Mitsubishi Chemical Group Corporation 0.05 ¥883 3.2 -0.11
5711 Mitsubishi Materials Corporation 0.05 ¥2621 14 -0.1
2768 Sojitz Corporation 0.04 ¥3982 12 -0.15
8304 Aozora Bank, Ltd. 0.04 ¥2318 10.5 -0.02
7004 Kanadevia Corporation 0.03 ¥1043 4 -0.2
5831 Shizuoka Financial Group,Inc. 0.02 ¥1955 0.5 -0.47
6952 Casio Computer Co.,Ltd. 0.02 ¥1248 0.5 -0.1
4689 LY Corporation 0.02 ¥503 1.8 0.09
5714 Dowa Holdings Co., Ltd. 0.01 ¥5382 1 -0.82
8308 Resona Holdings, Inc. 0.01 ¥1473 1.5 -0.07
4208 UBE Corporation 0.01 ¥2390 1.5 -0.06
7205 Hino Motors, Ltd. 0.01 ¥380 0.3 -0.31
4523 Eisai Co., Ltd. 0 ¥5183 0 0
8267 Aeon Co., Ltd. 0 ¥1831 0 1.11
6594 Nidec Corporation 0 ¥2691 0 1.08
5020 ENEOS Holdings, Inc. 0 ¥923 0.1 -0.23
6472 NTN Corporation -0.01 ¥342 -0.4 -0.03
7211 Mitsubishi Motors Corporation -0.01 ¥415 -3 -0.01
9101 Nippon Yusen Kabushiki Kaisha -0.01 ¥5509 -1 -0.46
6674 GS Yuasa Corporation -0.01 ¥3286 -2 -0.46
5406 Kobe Steel, Ltd. -0.02 ¥1820 -6 -0.13
5411 JFE Holdings, Inc. -0.02 ¥1913 -7 -0.09
1812 Kajima Corporation -0.02 ¥4460 -1 -1.11
1925 Daiwa House Industry Co., Ltd. -0.03 ¥5460 -1 0.3
8354 Fukuoka Financial Group, Inc. -0.03 ¥4347 -5 -0.45
9005 Tokyu Corporation -0.03 ¥1878 -2 0.07
8750 Dai-ichi Life Holdings, Inc. -0.05 ¥1192 -4 -0.4
2432 DeNA Co., Ltd. -0.05 ¥2389 -5 -0.19
8411 Mizuho Financial Group, Inc. -0.05 ¥4762 -14 -0.17
5233 Taiheiyo Cement Corporation -0.05 ¥3998 -16 -0.24
6302 Sumitomo Heavy Industries, Ltd. -0.05 ¥3427 -8 -0.24
6113 Amada Co., Ltd. -0.05 ¥1840 -1.5 -1.33
3405 Kuraray Co., Ltd. -0.07 ¥1718 -2 -0.35
7261 Mazda Motor Corporation -0.07 ¥1092 -11 -0.17
9502 Chubu Electric Power Company, Incorporated -0.07 ¥2046 -20.5 -0.21
7762 Citizen Watch Co., Ltd. -0.07 ¥1039 -2 -0.14
4005 Sumitomo Chemical Company, Limited -0.08 ¥479 -2.5 -0.31
9503 The Kansai Electric Power Company, Incorporated -0.09 ¥2180 -25.5 -0.27
4042 Tosoh Corporation -0.09 ¥2326 -5.5 -0.45
9202 ANA Holdings Inc. -0.1 ¥2934 -31 0.05
5401 Nippon Steel Corporation -0.1 ¥3224 -30 -0.19
9104 Mitsui O.S.K. Lines, Ltd. -0.1 ¥4797 -10 -0.36
3407 Asahi Kasei Corporation -0.1 ¥1193 -3 -0.25
9001 Tobu Railway Co., Ltd. -0.11 ¥2722 -17 0
3861 Oji Holdings Corporation -0.11 ¥834 -3.3 0.04
2002 Nisshin Seifun Group Inc. -0.12 ¥1848 -3.5 -0.07
5713 Sumitomo Metal Mining Co., Ltd. -0.12 ¥4320 -7 -1.49
1605 Inpex Corporation -0.14 ¥2630 -10 -0.2
9107 Kawasaki Kisen Kaisha, Ltd. -0.14 ¥2317 -4.5 0.14
6501 Hitachi, Ltd. -0.14 ¥3956 -4 -3.11
9147 Nippon Express Holdings, Inc. -0.14 ¥3385 -14 -0.77
9008 Keio Corporation -0.14 ¥3920 -21 0.07
7186 Concordia Financial Group, Ltd. -0.17 ¥1100 -5 -0.41
7201 Nissan Motor Co., Ltd. -0.18 ¥364 -5.2 0.2
9501 Tokyo Electric Power Company Holdings, Incorporated -0.18 ¥653 -54.3 -0.11
9532 Osaka Gas Co., Ltd. -0.18 ¥4249 -27 -0.82
8795 T&D Holdings, Inc. -0.19 ¥3700 -28 -1.23
6526 Socionext Inc. -0.2 ¥2837 -6 -4.9
9007 Odakyu Electric Railway Co., Ltd. -0.2 ¥1725 -12 0.03
2269 Meiji Holdings Co., Ltd. -0.2 ¥3146 -15 0.11
9020 East Japan Railway Company -0.22 ¥3661 -22 -0.11
9009 Keisei Electric Railway Co., Ltd. -0.25 ¥1387 -5 -0.81
1332 Nissui Corporation -0.27 ¥1071 -8 -0.27
6178 Japan Post Holdings Co., Ltd. -0.27 ¥1504 -8 -0.79
7202 Isuzu Motors Limited -0.28 ¥1960 -16.5 -0.46
9021 West Japan Railway Company -0.29 ¥3359 -43 0.11
4385 Mercari, Inc. -0.32 ¥2307 -9.5 1.71
5101 The Yokohama Rubber Company, Limited -0.32 ¥5817 -19 -2.09
9434 SoftBank Corp. -0.33 ¥229 -1 0
9432 Nippon Telegraph and Telephone Corporation -0.37 ¥160 -1.1 0
4021 Nissan Chemical Corporation -0.37 ¥5477 -11 -1.32
8252 Marui Group Co., Ltd. -0.44 ¥3287 -13 -0.3
7272 Yamaha Motor Co., Ltd. -0.46 ¥1110 -4.5 -0.96
7012 Kawasaki Heavy Industries, Ltd. -0.46 ¥9030 -135 -0.72
8591 ORIX Corporation -0.47 ¥3924 -14 -1.62
4506 Sumitomo Pharma Co., Ltd. -0.51 ¥1603 -15 -2.57
6367 Daikin Industries,Ltd. -0.51 ¥17650 -15 0.68
8630 Sompo Holdings, Inc. -0.55 ¥4702 -27 -1.3
1928 Sekisui House, Ltd. -0.74 ¥3439 -22 0.14
5333 NGK Insulators, Ltd. -0.76 ¥2459 -22.5 0.42
7011 Mitsubishi Heavy Industries, Ltd. -0.81 ¥3679 -24 -3.21
4503 Astellas Pharma Inc. -0.84 ¥1650 -5 -4.64
7911 TOPPAN Holdings Inc. -0.84 ¥3880 -50 -2.52
7013 IHI Corporation -0.98 ¥15450 -290 -2.23
8725 MS&AD Insurance Group Holdings, Inc. -1 ¥3433 -33 -3.59
2502 Asahi Group Holdings, Ltd. -1.11 ¥1790 -11 -1.42
5631 The Japan Steel Works, Ltd. -1.14 ¥8437 -169 -0.59
4751 CyberAgent, Inc. -1.2 ¥1756 -44.5 -0.27
9201 Japan Airlines Co., Ltd. -1.22 ¥3130 -36 1.08
8766 Tokio Marine Holdings, Inc. -1.37 ¥6365 -27 -7.04
4661 Oriental Land Co., Ltd. -1.42 ¥3640 -42 -1.11
7203 Toyota Motor Corporation -1.69 ¥2941 -10 2.7
6301 Komatsu Ltd. -1.72 ¥5160 -51 -0.74
9022 Central Japan Railway Company -1.89 ¥4178 -112 0.76
9531 Tokyo Gas Co.,Ltd. -2 ¥5431 -296 -0.82
2413 M3, Inc. -2.07 ¥2331 -25.5 3.12
4901 FUJIFILM Holdings Corporation -2.23 ¥3636 -22 -2.94
7270 Subaru Corporation -2.26 ¥3038 -67 -0.41
7733 Olympus Corporation -2.36 ¥1850 -17.5 -0.41
7453 Ryohin Keikaku Co., Ltd. -2.5 ¥3122 -37 0.95
4543 Terumo Corporation -2.57 ¥2531 -9.5 5.4
9843 Nitori Holdings Co., Ltd. -2.62 ¥14350 -155 4.81
2802 Ajinomoto Co., Inc. -2.97 ¥4241 -44 -0.14
7267 Honda Motor Co., Ltd. -3.44 ¥1640 -17 -0.81
8015 Toyota Tsusho Corporation -3.85 ¥4065 -38 -4.36
7741 HOYA Corporation -4.31 ¥21075 -255 -5.66
9433 KDDI Corporation -6.35 ¥2496 -19 7.69
9766 Konami Group Corporation -7.43 ¥21860 -220 -4.22
7832 BANDAI NAMCO Holdings Inc. -8.91 ¥4906 -88 -8.91
6098 Recruit Holdings Co., Ltd. -10.74 ¥8207 -106 -15.9
7974 Nintendo Co., Ltd. -14.18 ¥13115 -420 -8.1

Nikkei225 by Weight

Company Weight
Advantest Corporation 11.8901%
SoftBank Group Corp. 10.4324%
Fast Retailing Co., Ltd. 8.736%
Tokyo Electron Limited 6.5875%
TDK Corporation 2.5758%
KDDI Corporation 1.8976%
Konami Group Corporation 1.6536%
Fanuc Corporation 1.5768%
Shin-Etsu Chemical Co., Ltd. 1.4953%
Recruit Holdings Co., Ltd. 1.4856%
Aggregation date:Oct.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628