Nikkei225 average contribution

Nikkei225(Sep.19)

Previous Close ¥45045.81
Open ¥45634.29
high ¥45852.75
low ¥44495.46

Nikkei225 stocks up, down

up
67
unchanged
3
down
154

Nikkei225 average
contribution ranking
Sep.19, 2025

Symbol Company Contribution Price Chg Chg
Contribution
6857 Advantest Corporation 132.36 ¥15020 490 185.03
6920 Lasertec Corporation 28.77 ¥19185 2130 4.52
9984 SoftBank Group Corp. 24.31 ¥18375 120 39.5
8035 Tokyo Electron Limited 15.7 ¥25610 155 122.06
5803 Fujikura Ltd. 12.49 ¥13975 370 5.06
4063 Shin-Etsu Chemical Co., Ltd. 7.09 ¥4632 42 7.6
7735 SCREEN Holdings Co., Ltd. 7.02 ¥13775 520 5.74
8058 Mitsubishi Corporation 6.69 ¥3571 66 4.56
4519 Chugai Pharmaceutical Co., Ltd. 5.88 ¥6826 58 4.66
4507 Shionogi & Co., Ltd. 5.32 ¥2702 52.5 3.65
8015 Toyota Tsusho Corporation 5.17 ¥4116 51 -3.85
7731 Nikon Corporation 4.02 ¥1880 119 0.74
9843 Nitori Holdings Co., Ltd. 3.97 ¥14585 235 -2.62
8031 Mitsui & Co., Ltd. 3.85 ¥3724 57 1.62
5631 The Japan Steel Works, Ltd. 3.03 ¥8886 449 -1.14
7013 IHI Corporation 2.33 ¥16140 690 -0.98
8591 ORIX Corporation 2.19 ¥3989 65 -0.47
8306 Mitsubishi UFJ Financial Group, Inc. 2.01 ¥2342 59.5 0.08
6301 Komatsu Ltd. 1.99 ¥5219 59 -1.72
8001 ITOCHU Corporation 1.92 ¥8700 57 4.09
7269 Suzuki Motor Corporation 1.76 ¥2132 13 3.58
7012 Kawasaki Heavy Industries, Ltd. 1.44 ¥9457 427 -0.46
4503 Astellas Pharma Inc. 1.27 ¥1658 7.5 -0.84
4506 Sumitomo Pharma Co., Ltd. 1.11 ¥1636 33 -0.51
1801 Taisei Corporation 1.05 ¥10335 155 0.24
6503 Mitsubishi Electric Corporation 0.98 ¥3792 29 0.64
4502 Takeda Pharmaceutical Company Limited 0.95 ¥4478 28 0.68
5108 Bridgestone Corporation 0.95 ¥7019 28 0.27
1803 Shimizu Corporation 0.79 ¥2133 23.5 0.51
8053 Sumitomo Corporation 0.74 ¥4364 22 0.68
5831 Shizuoka Financial Group,Inc. 0.68 ¥1975 20 0.02
7270 Subaru Corporation 0.68 ¥3058 20 -2.26
6532 Baycurrent, Inc. 0.68 ¥8785 40 4.15
8316 Sumitomo Mitsui Financial Group, Inc. 0.68 ¥4147 67 0.29
6361 Ebara Corporation 0.64 ¥3109 19 0.07
7011 Mitsubishi Heavy Industries, Ltd. 0.64 ¥3698 19 -0.81
6701 NEC Corporation 0.61 ¥4685 36 1.98
4324 Dentsu Group Inc. 0.57 ¥3282 17 1.22
8002 Marubeni Corporation 0.57 ¥3616 17 1.42
2914 Japan Tobacco Inc. 0.57 ¥4770 17 0.24
7186 Concordia Financial Group, Ltd. 0.52 ¥1115 15.5 -0.17
8331 The Chiba Bank, Ltd. 0.49 ¥1523 14.5 0.2
8801 Mitsui Fudosan Co., Ltd. 0.46 ¥1609 4.5 0.96
5801 Furukawa Electric Co., Ltd. 0.44 ¥8957 131 0.44
8411 Mizuho Financial Group, Inc. 0.28 ¥4844 82 -0.05
6770 Alps Alpine Co., Ltd. 0.25 ¥1869 7.5 0.46
2871 Nichirei Corporation 0.24 ¥1753 7 0.25
6723 Renesas Electronics Corporation 0.2 ¥1766 6 0.34
7733 Olympus Corporation 0.2 ¥1852 1.5 -2.36
8309 Sumitomo Mitsui Trust Group, Inc. 0.17 ¥4284 25 0.14
9147 Nippon Express Holdings, Inc. 0.16 ¥3401 16 -0.14
6674 GS Yuasa Corporation 0.14 ¥3307 21 -0.01
8304 Aozora Bank, Ltd. 0.14 ¥2360 42 0.04
9501 Tokyo Electric Power Company Holdings, Incorporated 0.11 ¥686 32.9 -0.18
7201 Nissan Motor Co., Ltd. 0.1 ¥367 3.1 -0.18
5201 AGC Inc. 0.09 ¥4787 13 0.2
8354 Fukuoka Financial Group, Inc. 0.06 ¥4356 9 -0.03
8308 Resona Holdings, Inc. 0.06 ¥1492 19 0.01
9021 West Japan Railway Company 0.05 ¥3366 7 -0.29
4188 Mitsubishi Chemical Group Corporation 0.04 ¥885 2.6 0.05
6472 NTN Corporation 0.04 ¥343 1.2 -0.01
9502 Chubu Electric Power Company, Incorporated 0.04 ¥2057 11.5 -0.07
8233 Takashimaya Company, Limited 0.03 ¥1520 1 1.54
9434 SoftBank Corp. 0.03 ¥229 0.1 -0.33
1802 Obayashi Corporation 0.03 ¥2470 1 0.3
7261 Mazda Motor Corporation 0.02 ¥1095 3 -0.07
7211 Mitsubishi Motors Corporation 0.01 ¥417 2 -0.01
4751 CyberAgent, Inc. 0 ¥1756 0 -1.2
6146 Disco Corporation 0 ¥47610 0 15.46
5401 Nippon Steel Corporation 0 ¥3224 0 -0.1
5020 ENEOS Holdings, Inc. -0.01 ¥923 -0.2 0
9503 The Kansai Electric Power Company, Incorporated -0.02 ¥2173 -6.5 -0.09
4523 Eisai Co., Ltd. -0.03 ¥5161 -1 0
5406 Kobe Steel, Ltd. -0.04 ¥1808 -12 -0.02
4061 Denka Company Limited -0.04 ¥2331 -6.5 0.16
2768 Sojitz Corporation -0.07 ¥3961 -21 0.04
5411 JFE Holdings, Inc. -0.07 ¥1893 -19.5 -0.02
7004 Kanadevia Corporation -0.07 ¥1033 -10 0.03
4902 Konica Minolta, Inc. -0.08 ¥539 -2.5 0.06
4208 UBE Corporation -0.09 ¥2362 -27.5 0.01
9202 ANA Holdings Inc. -0.09 ¥2906 -28 -0.1
5711 Mitsubishi Materials Corporation -0.1 ¥2591 -30.5 0.05
8750 Dai-ichi Life Holdings, Inc. -0.11 ¥1183 -8.5 -0.05
4689 LY Corporation -0.11 ¥495 -8.3 0.02
1808 HASEKO Corporation -0.11 ¥2520 -16.5 0.1
5233 Taiheiyo Cement Corporation -0.11 ¥3965 -33 -0.05
9007 Odakyu Electric Railway Co., Ltd. -0.12 ¥1718 -7 -0.2
3289 Tokyu Fudosan Holdings Corporation -0.12 ¥1241 -3.5 0.17
4183 Mitsui Chemicals, Inc. -0.14 ¥3711 -20 0.08
9022 Central Japan Railway Company -0.15 ¥4169 -9 -1.89
4755 Rakuten Group, Inc. -0.15 ¥991 -4.5 0.16
9001 Tobu Railway Co., Ltd. -0.16 ¥2699 -23 -0.11
3402 Toray Industries, Inc. -0.16 ¥968 -4.8 0.09
7205 Hino Motors, Ltd. -0.16 ¥375 -4.7 0.01
3401 Teijin Limited -0.17 ¥1279 -25 0.07
3436 Sumco Corporation -0.17 ¥1467 -51 0.35
3407 Asahi Kasei Corporation -0.19 ¥1187 -5.5 -0.1
5019 Idemitsu Kosan Co.,Ltd. -0.2 ¥1024 -3 0.17
8604 Nomura Holdings, Inc. -0.2 ¥1091 -6 0.07
8601 Daiwa Securities Group Inc. -0.2 ¥1198 -6 0.07
9008 Keio Corporation -0.2 ¥3890 -30 -0.14
6504 Fuji Electric Co., Ltd. -0.21 ¥9915 -31 1.3
9104 Mitsui O.S.K. Lines, Ltd. -0.21 ¥4776 -21 -0.1
4043 Tokuyama Corporation -0.22 ¥3716 -33 0.42
2269 Meiji Holdings Co., Ltd. -0.22 ¥3130 -16 -0.2
4004 Resonac Holdings Corporation -0.22 ¥5110 -65 1.82
1605 Inpex Corporation -0.23 ¥2613 -17 -0.14
9020 East Japan Railway Company -0.23 ¥3638 -23 -0.22
9005 Tokyu Corporation -0.23 ¥1865 -13.5 -0.03
6302 Sumitomo Heavy Industries, Ltd. -0.24 ¥3392 -35 -0.05
1812 Kajima Corporation -0.27 ¥4444 -16 -0.02
9531 Tokyo Gas Co.,Ltd. -0.28 ¥5389 -42 -2
9532 Osaka Gas Co., Ltd. -0.28 ¥4207 -42 -0.18
8795 T&D Holdings, Inc. -0.28 ¥3659 -41 -0.19
6326 Kubota Corporation -0.29 ¥1857 -8.5 1.15
9602 Toho Co., Ltd. -0.29 ¥9500 -85 0.1
5333 NGK Insulators, Ltd. -0.3 ¥2450 -9 -0.76
8630 Sompo Holdings, Inc. -0.32 ¥4686 -16 -0.55
8804 Tokyo Tatemono Co., Ltd. -0.34 ¥2889 -20 0.46
6178 Japan Post Holdings Co., Ltd. -0.35 ¥1494 -10.5 -0.27
4005 Sumitomo Chemical Company, Limited -0.35 ¥469 -10.4 -0.08
3861 Oji Holdings Corporation -0.4 ¥823 -11.8 -0.11
7272 Yamaha Motor Co., Ltd. -0.41 ¥1106 -4 -0.46
2002 Nisshin Seifun Group Inc. -0.46 ¥1834 -13.5 -0.12
5214 Nippon Electric Glass Co., Ltd. -0.47 ¥4854 -46 0.6
4042 Tosoh Corporation -0.49 ¥2297 -29 -0.09
5301 Tokai Carbon Co., Ltd. -0.51 ¥1006 -15 0.32
3405 Kuraray Co., Ltd. -0.54 ¥1702 -16 -0.07
1963 JGC Holdings Corporation -0.54 ¥1462 -16 0.08
7202 Isuzu Motors Limited -0.56 ¥1927 -33 -0.28
6594 Nidec Corporation -0.59 ¥2680 -11 0
6113 Amada Co., Ltd. -0.59 ¥1823 -17.5 -0.05
2503 Kirin Holdings Company, Limited -0.61 ¥2183 -18 2.4
5332 Toto Ltd. -0.62 ¥4009 -37 0.69
5706 Mitsui Mining & Smelting Co., Ltd. -0.62 ¥10625 -185 2.04
2432 DeNA Co., Ltd. -0.64 ¥2326 -63 -0.05
9432 Nippon Telegraph and Telephone Corporation -0.64 ¥158 -1.9 -0.37
9101 Nippon Yusen Kabushiki Kaisha -0.65 ¥5445 -64 -0.01
6471 NSK Ltd. -0.66 ¥788 -19.6 0.3
2501 Sapporo Holdings Limited -0.68 ¥7429 -100 0.26
8725 MS&AD Insurance Group Holdings, Inc. -0.7 ¥3410 -23 -1
6841 Yokogawa Electric Corporation -0.78 ¥4321 -23 1.32
2282 NH Foods Ltd. -0.81 ¥5798 -48 1.03
6952 Casio Computer Co.,Ltd. -0.83 ¥1223 -24.5 0.02
9064 Yamato Holdings Co., Ltd. -0.86 ¥2408 -25.5 0.14
6473 JTEKT Corporation -0.88 ¥1515 -26 0.57
6103 Okuma Corporation -0.88 ¥3485 -65 0.2
7762 Citizen Watch Co., Ltd. -0.88 ¥1013 -26 -0.07
5802 Sumitomo Electric Industries, Ltd. -0.88 ¥4184 -26 2.36
1332 Nissui Corporation -0.89 ¥1045 -26.5 -0.27
6702 Fujitsu Limited -0.91 ¥3665 -27 0.37
8697 Japan Exchange Group, Inc. -0.98 ¥1563 -14.5 0.91
3382 Seven & i Holdings Co., Ltd. -1.01 ¥1986 -10 1.92
2502 Asahi Group Holdings, Ltd. -1.01 ¥1780 -10 -1.11
8802 Mitsubishi Estate Co., Ltd. -1.01 ¥3357 -30 0.64
9009 Keisei Electric Railway Co., Ltd. -1.04 ¥1367 -20.5 -0.25
9107 Kawasaki Kisen Kaisha, Ltd. -1.05 ¥2282 -34.5 -0.14
7911 TOPPAN Holdings Inc. -1.05 ¥3818 -62 -0.84
5714 Dowa Holdings Co., Ltd. -1.06 ¥5225 -157 0.01
1928 Sekisui House, Ltd. -1.11 ¥3406 -33 -0.74
8252 Marui Group Co., Ltd. -1.15 ¥3253 -34 -0.44
6752 Panasonic Holdings Corporation -1.18 ¥1558 -35 1.22
3086 J. Front Retailing Co., Ltd. -1.21 ¥2473 -71.5 0.78
4578 Otsuka Holdings Co., Ltd. -1.22 ¥8141 -36 1.35
6479 MINEBEA MITSUMI Inc. -1.25 ¥2735 -37 1.28
6753 Sharp Corporation -1.28 ¥831 -37.9 0.66
4385 Mercari, Inc. -1.3 ¥2269 -38.5 -0.32
2413 M3, Inc. -1.34 ¥2315 -16.5 -2.07
7752 Ricoh Company, Ltd. -1.44 ¥1329 -42.5 0.19
8267 Aeon Co., Ltd. -1.47 ¥1816 -14.5 0
6506 YASKAWA Electric Corporation -1.52 ¥3064 -45 1.72
1925 Daiwa House Industry Co., Ltd. -1.55 ¥5414 -46 -0.03
4151 Kyowa Kirin Co., Ltd. -1.69 ¥2350 -50 0.54
5101 The Yokohama Rubber Company, Limited -1.72 ¥5715 -102 -0.32
9201 Japan Airlines Co., Ltd. -1.76 ¥3078 -52 -1.22
7267 Honda Motor Co., Ltd. -1.82 ¥1631 -9 -3.44
8766 Tokio Marine Holdings, Inc. -1.98 ¥6326 -39 -1.37
7751 Canon Inc. -2.08 ¥4364 -41 1.92
7912 Dai Nippon Printing Co., Ltd. -2.08 ¥2518 -61.5 0.24
8253 Credit Saison Co., Ltd. -2.33 ¥3875 -69 0.44
4911 Shiseido Company, Limited -2.35 ¥2419 -69.5 0.66
4307 Nomura Research Institute, Ltd. -2.36 ¥5895 -70 3.24
6645 OMRON Corporation -2.36 ¥3953 -70 0.64
1721 COMSYS Holdings Corporation -2.5 ¥3667 -74 0.17
6988 Nitto Denko Corporation -2.53 ¥3415 -15 7.6
3099 Isetan Mitsukoshi Holdings Ltd. -2.6 ¥2859 -77 2.72
6724 Seiko Epson Corporation -2.77 ¥1947 -41 1.32
6526 Socionext Inc. -2.8 ¥2754 -83 -0.2
5713 Sumitomo Metal Mining Co., Ltd. -2.87 ¥4150 -170 -0.12
2802 Ajinomoto Co., Inc. -2.9 ¥4198 -43 -2.97
4661 Oriental Land Co., Ltd. -2.9 ¥3554 -86 -1.42
7951 Yamaha Corporation -2.91 ¥996 -28.7 0.41
7203 Toyota Motor Corporation -2.95 ¥2923 -17.5 -1.69
6305 Hitachi Construction Machinery Co., Ltd. -3.01 ¥4729 -89 1.52
4452 Kao Corporation -3.11 ¥6664 -92 1.22
2801 Kikkoman Corporation -3.12 ¥1291 -18.5 0.76
6501 Hitachi, Ltd. -3.14 ¥3863 -93 -0.14
6902 DENSO Corporation -3.17 ¥2158 -23.5 2.84
8830 Sumitomo Realty & Development Co., Ltd. -3.17 ¥6442 -94 3.58
6861 Keyence Corporation -3.34 ¥55730 -990 1.52
3659 NEXON Co., Ltd. -3.38 ¥3340 -50 0.68
4704 Trend Micro Incorporated -3.65 ¥8442 -108 7.09
6981 Murata Manufacturing Co., Ltd. -3.69 ¥2606 -45.5 0.77
3092 ZOZO, Inc. -3.85 ¥1422 -38 0.71
6976 Taiyo Yuden Co., Ltd. -4.02 ¥3145 -119 3.98
7453 Ryohin Keikaku Co., Ltd. -4.73 ¥3052 -70 -2.5
4021 Nissan Chemical Corporation -5.71 ¥5308 -169 -0.37
6273 SMC Corporation -6.04 ¥44410 -1790 2.77
9735 SECOM CO., LTD. -6.35 ¥5579 -94 1.49
7832 BANDAI NAMCO Holdings Inc. -8.1 ¥4842 -80 -8.91
4901 FUJIFILM Holdings Corporation -8.31 ¥3554 -82 -2.23
9433 KDDI Corporation -8.86 ¥2470 -26.5 -6.35
4568 Daiichi Sankyo Company, Limited -9.12 ¥3543 -90 10.43
6367 Daikin Industries,Ltd. -9.12 ¥17380 -270 -0.51
7741 HOYA Corporation -9.71 ¥20500 -575 -4.31
7974 Nintendo Co., Ltd. -10.64 ¥12800 -315 -14.18
6971 Kyocera Corporation -11.89 ¥2020 -44 0.54
9766 Konami Group Corporation -15.7 ¥21395 -465 -7.43
6954 Fanuc Corporation -17.22 ¥4170 -102 9.96
6758 Sony Group Corporation -18.91 ¥4321 -112 28.02
4543 Terumo Corporation -19.58 ¥2459 -72.5 -2.57
6762 TDK Corporation -23.73 ¥2089 -71 22.56
6098 Recruit Holdings Co., Ltd. -28.06 ¥7930 -277 -10.74
9983 Fast Retailing Co., Ltd. -174.23 ¥45720 -2150 23.5

Nikkei225 by Weight

Company Weight
Advantest Corporation 11.8901%
SoftBank Group Corp. 10.4324%
Fast Retailing Co., Ltd. 8.736%
Tokyo Electron Limited 6.5875%
TDK Corporation 2.5758%
KDDI Corporation 1.8976%
Konami Group Corporation 1.6536%
Fanuc Corporation 1.5768%
Shin-Etsu Chemical Co., Ltd. 1.4953%
Recruit Holdings Co., Ltd. 1.4856%
Aggregation date:Oct.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628