Nikkei225 average contribution

Nikkei225(Sep.22)

Previous Close ¥45493.66
Open ¥45193.77
high ¥45757.74
low ¥45193.77

Nikkei225 stocks up, down

up
146
unchanged
1
down
77

Nikkei225 average
contribution ranking
Sep.22, 2025

Symbol Company Contribution Price Chg Chg
Contribution
6857 Advantest Corporation 129.66 ¥15500 480 132.36
8035 Tokyo Electron Limited 100.28 ¥26600 990 15.7
9983 Fast Retailing Co., Ltd. 71.31 ¥46600 880 -174.23
6954 Fanuc Corporation 30.73 ¥4352 182 -17.22
6762 TDK Corporation 29.08 ¥2176 87 -23.73
6920 Lasertec Corporation 27.15 ¥21195 2010 28.77
6988 Nitto Denko Corporation 16.54 ¥3513 98 -2.53
6981 Murata Manufacturing Co., Ltd. 16.21 ¥2806 200 -3.69
4063 Shin-Etsu Chemical Co., Ltd. 13.84 ¥4714 82 7.09
6758 Sony Group Corporation 11.65 ¥4390 69 -18.91
6971 Kyocera Corporation 10.53 ¥2059 39 -11.89
6976 Taiyo Yuden Co., Ltd. 10.23 ¥3448 303 -4.02
5803 Fujikura Ltd. 9.29 ¥14250 275 12.49
6645 OMRON Corporation 8.54 ¥4206 253 -2.36
7741 HOYA Corporation 7.93 ¥20970 470 -9.71
4021 Nissan Chemical Corporation 7.46 ¥5529 221 -5.71
4901 FUJIFILM Holdings Corporation 7.29 ¥3626 72 -8.31
7203 Toyota Motor Corporation 6.92 ¥2964 41 -2.95
6526 Socionext Inc. 6.89 ¥2958 204 -2.8
7267 Honda Motor Co., Ltd. 6.18 ¥1662 30.5 -1.82
6902 DENSO Corporation 5.6 ¥2200 41.5 -3.17
2802 Ajinomoto Co., Inc. 5.4 ¥4278 80 -2.9
6506 YASKAWA Electric Corporation 4.86 ¥3208 144 -1.52
8233 Takashimaya Company, Limited 4.2 ¥1645 124.5 0.03
6098 Recruit Holdings Co., Ltd. 4.15 ¥7971 41 -28.06
7751 Canon Inc. 3.9 ¥4441 77 -2.08
6724 Seiko Epson Corporation 3.78 ¥2003 56 -2.77
8031 Mitsui & Co., Ltd. 3.38 ¥3774 50 3.85
8058 Mitsubishi Corporation 2.94 ¥3600 29 6.69
4911 Shiseido Company, Limited 2.87 ¥2504 85 -2.35
8015 Toyota Tsusho Corporation 2.84 ¥4144 28 5.17
6594 Nidec Corporation 2.76 ¥2731 51 -0.59
6723 Renesas Electronics Corporation 2.72 ¥1846 80.5 0.2
4661 Oriental Land Co., Ltd. 2.63 ¥3632 78 -2.9
4503 Astellas Pharma Inc. 2.45 ¥1672 14.5 1.27
3099 Isetan Mitsukoshi Holdings Ltd. 2.4 ¥2930 71 -2.6
6841 Yokogawa Electric Corporation 2.23 ¥4387 66 -0.78
6752 Panasonic Holdings Corporation 2.09 ¥1620 62 -1.18
5713 Sumitomo Metal Mining Co., Ltd. 1.82 ¥4258 108 -2.87
7735 SCREEN Holdings Co., Ltd. 1.76 ¥13905 130 7.02
6301 Komatsu Ltd. 1.72 ¥5270 51 1.99
6479 MINEBEA MITSUMI Inc. 1.71 ¥2786 50.5 -1.25
5101 The Yokohama Rubber Company, Limited 1.62 ¥5811 96 -1.72
5333 NGK Insulators, Ltd. 1.57 ¥2496 46.5 -0.3
4324 Dentsu Group Inc. 1.49 ¥3326 44 0.57
2413 M3, Inc. 1.46 ¥2333 18 -1.34
6770 Alps Alpine Co., Ltd. 1.42 ¥1911 42 0.25
6532 Baycurrent, Inc. 1.4 ¥8868 83 0.68
7269 Suzuki Motor Corporation 1.35 ¥2142 10 1.76
3659 NEXON Co., Ltd. 1.35 ¥3360 20 -3.38
7270 Subaru Corporation 1.35 ¥3098 40 0.68
8697 Japan Exchange Group, Inc. 1.25 ¥1582 18.5 -0.98
6674 GS Yuasa Corporation 1.24 ¥3490 183 0.14
4506 Sumitomo Pharma Co., Ltd. 1.22 ¥1672 36 1.11
8001 ITOCHU Corporation 1.18 ¥8735 35 1.92
1721 COMSYS Holdings Corporation 1.18 ¥3702 35 -2.5
9009 Keisei Electric Railway Co., Ltd. 1.16 ¥1390 23 -1.04
6103 Okuma Corporation 1.08 ¥3565 80 -0.88
7752 Ricoh Company, Ltd. 1.06 ¥1361 31.5 -1.44
3405 Kuraray Co., Ltd. 1.01 ¥1732 30 -0.54
8002 Marubeni Corporation 0.98 ¥3645 29 0.57
7912 Dai Nippon Printing Co., Ltd. 0.96 ¥2546 28.5 -2.08
8306 Mitsubishi UFJ Financial Group, Inc. 0.93 ¥2369 27.5 2.01
4004 Resonac Holdings Corporation 0.93 ¥5385 275 -0.22
6113 Amada Co., Ltd. 0.93 ¥1850 27.5 -0.59
6952 Casio Computer Co.,Ltd. 0.91 ¥1250 27 -0.83
6861 Keyence Corporation 0.91 ¥56000 270 -3.34
1963 JGC Holdings Corporation 0.89 ¥1489 26.5 -0.54
6753 Sharp Corporation 0.88 ¥857 26.2 -1.28
8053 Sumitomo Corporation 0.88 ¥4390 26 0.74
3382 Seven & i Holdings Co., Ltd. 0.81 ¥1994 8 -1.01
7911 TOPPAN Holdings Inc. 0.76 ¥3863 45 -1.05
6361 Ebara Corporation 0.74 ¥3131 22 0.64
7272 Yamaha Motor Co., Ltd. 0.71 ¥1113 7 -0.41
8630 Sompo Holdings, Inc. 0.69 ¥4720 34 -0.32
6326 Kubota Corporation 0.69 ¥1877 20.5 -0.29
5831 Shizuoka Financial Group,Inc. 0.68 ¥1995 20 0.68
6702 Fujitsu Limited 0.64 ¥3684 19 -0.91
4523 Eisai Co., Ltd. 0.64 ¥5180 19 -0.03
5301 Tokai Carbon Co., Ltd. 0.64 ¥1025 19 -0.51
8331 The Chiba Bank, Ltd. 0.61 ¥1541 18 0.49
4183 Mitsui Chemicals, Inc. 0.59 ¥3799 88 -0.14
5020 ENEOS Holdings, Inc. 0.59 ¥940 17.5 -0.01
6473 JTEKT Corporation 0.57 ¥1532 17 -0.88
4042 Tosoh Corporation 0.56 ¥2330 33 -0.49
7186 Concordia Financial Group, Ltd. 0.54 ¥1131 16 0.52
8354 Fukuoka Financial Group, Inc. 0.54 ¥4436 80 0.06
7202 Isuzu Motors Limited 0.54 ¥1959 32 -0.56
5108 Bridgestone Corporation 0.51 ¥7034 15 0.95
5019 Idemitsu Kosan Co.,Ltd. 0.47 ¥1031 7 -0.2
4043 Tokuyama Corporation 0.45 ¥3783 67 -0.22
6504 Fuji Electric Co., Ltd. 0.45 ¥9982 67 -0.21
5714 Dowa Holdings Co., Ltd. 0.44 ¥5290 65 -1.06
6146 Disco Corporation 0.41 ¥47670 60 0
8601 Daiwa Securities Group Inc. 0.41 ¥1210 12 -0.2
8316 Sumitomo Mitsui Financial Group, Inc. 0.41 ¥4187 40 0.68
3436 Sumco Corporation 0.38 ¥1581 113.5 -0.17
7951 Yamaha Corporation 0.37 ¥1000 3.7 -2.91
1605 Inpex Corporation 0.34 ¥2638 25 -0.23
5214 Nippon Electric Glass Co., Ltd. 0.34 ¥4888 34 -0.47
4385 Mercari, Inc. 0.32 ¥2278 9.5 -1.3
3407 Asahi Kasei Corporation 0.32 ¥1197 9.5 -0.19
4061 Denka Company Limited 0.31 ¥2378 46.5 -0.04
8411 Mizuho Financial Group, Inc. 0.3 ¥4932 88 0.28
6273 SMC Corporation 0.3 ¥44500 90 -6.04
3086 J. Front Retailing Co., Ltd. 0.3 ¥2491 18 -1.21
9532 Osaka Gas Co., Ltd. 0.29 ¥4250 43 -0.28
4005 Sumitomo Chemical Company, Limited 0.28 ¥477 8.3 -0.35
2002 Nisshin Seifun Group Inc. 0.27 ¥1842 8 -0.46
6302 Sumitomo Heavy Industries, Ltd. 0.22 ¥3425 33 -0.24
3861 Oji Holdings Corporation 0.19 ¥828 5.6 -0.4
7012 Kawasaki Heavy Industries, Ltd. 0.19 ¥9513 56 1.44
8308 Resona Holdings, Inc. 0.17 ¥1543 51 0.06
5711 Mitsubishi Materials Corporation 0.16 ¥2637 46 -0.1
2269 Meiji Holdings Co., Ltd. 0.15 ¥3141 11 -0.22
8309 Sumitomo Mitsui Trust Group, Inc. 0.15 ¥4306 22 0.17
4902 Konica Minolta, Inc. 0.14 ¥544 4.2 -0.08
8252 Marui Group Co., Ltd. 0.14 ¥3257 4 -1.15
7261 Mazda Motor Corporation 0.13 ¥1114 19 0.02
8604 Nomura Holdings, Inc. 0.12 ¥1094 3.5 -0.2
9503 The Kansai Electric Power Company, Incorporated 0.11 ¥2206 33 -0.02
4208 UBE Corporation 0.11 ¥2396 34 -0.09
1332 Nissui Corporation 0.1 ¥1048 3 -0.89
7762 Citizen Watch Co., Ltd. 0.1 ¥1016 3 -0.88
2282 NH Foods Ltd. 0.1 ¥5804 6 -0.81
9001 Tobu Railway Co., Ltd. 0.09 ¥2712 13 -0.16
7201 Nissan Motor Co., Ltd. 0.09 ¥370 2.8 0.1
8304 Aozora Bank, Ltd. 0.09 ¥2387 27 0.14
2768 Sojitz Corporation 0.08 ¥3984 23 -0.07
2801 Kikkoman Corporation 0.08 ¥1292 0.5 -3.12
9432 Nippon Telegraph and Telephone Corporation 0.07 ¥158 0.2 -0.64
3289 Tokyu Fudosan Holdings Corporation 0.07 ¥1243 2 -0.12
3402 Toray Industries, Inc. 0.06 ¥970 1.9 -0.16
6471 NSK Ltd. 0.05 ¥789 1.4 -0.66
3401 Teijin Limited 0.05 ¥1287 8 -0.17
3092 ZOZO, Inc. 0.05 ¥1422 0.5 -3.85
9008 Keio Corporation 0.05 ¥3897 7 -0.2
5201 AGC Inc. 0.04 ¥4793 6 0.09
6503 Mitsubishi Electric Corporation 0.03 ¥3793 1 0.98
9005 Tokyu Corporation 0.03 ¥1866 1.5 -0.23
4188 Mitsubishi Chemical Group Corporation 0.02 ¥887 1.3 0.04
5801 Furukawa Electric Co., Ltd. 0.02 ¥8964 7 0.44
7013 IHI Corporation 0.02 ¥16145 5 2.33
7205 Hino Motors, Ltd. 0.02 ¥375 0.6 -0.16
7211 Mitsubishi Motors Corporation 0.01 ¥420 2.8 0.01
8750 Dai-ichi Life Holdings, Inc. 0 ¥1183 0 -0.11
9502 Chubu Electric Power Company, Incorporated 0 ¥2058 1 0.04
8804 Tokyo Tatemono Co., Ltd. -0.01 ¥2889 -0.5 -0.34
5406 Kobe Steel, Ltd. -0.01 ¥1807 -1.5 -0.04
5411 JFE Holdings, Inc. -0.03 ¥1883 -10 -0.07
8725 MS&AD Insurance Group Holdings, Inc. -0.06 ¥3408 -2 -0.7
6472 NTN Corporation -0.07 ¥341 -2.1 0.04
9202 ANA Holdings Inc. -0.08 ¥2881 -24.5 -0.09
7004 Kanadevia Corporation -0.08 ¥1021 -12 -0.07
9020 East Japan Railway Company -0.09 ¥3629 -9 -0.23
9007 Odakyu Electric Railway Co., Ltd. -0.09 ¥1712 -5.5 -0.12
9501 Tokyo Electric Power Company Holdings, Incorporated -0.09 ¥660 -25.7 0.11
9147 Nippon Express Holdings, Inc. -0.09 ¥3392 -9 0.16
1808 HASEKO Corporation -0.1 ¥2505 -15 -0.11
4689 LY Corporation -0.11 ¥487 -8 -0.11
5401 Nippon Steel Corporation -0.14 ¥3182 -42 0
5332 Toto Ltd. -0.17 ¥3999 -10 -0.62
6701 NEC Corporation -0.17 ¥4675 -10 0.61
4751 CyberAgent, Inc. -0.18 ¥1749 -6.5 0
5233 Taiheiyo Cement Corporation -0.18 ¥3913 -52 -0.11
9022 Central Japan Railway Company -0.2 ¥4157 -12 -0.15
7733 Olympus Corporation -0.2 ¥1850 -1.5 0.2
9021 West Japan Railway Company -0.2 ¥3337 -29 0.05
2914 Japan Tobacco Inc. -0.2 ¥4764 -6 0.57
8253 Credit Saison Co., Ltd. -0.2 ¥3869 -6 -2.33
8795 T&D Holdings, Inc. -0.22 ¥3626 -33 -0.28
2432 DeNA Co., Ltd. -0.25 ¥2302 -24.5 -0.64
2871 Nichirei Corporation -0.25 ¥1745 -7.5 0.24
1925 Daiwa House Industry Co., Ltd. -0.27 ¥5406 -8 -1.55
6178 Japan Post Holdings Co., Ltd. -0.27 ¥1486 -8 -0.35
9064 Yamato Holdings Co., Ltd. -0.27 ¥2400 -8 -0.86
8802 Mitsubishi Estate Co., Ltd. -0.3 ¥3348 -9 -1.01
9531 Tokyo Gas Co.,Ltd. -0.34 ¥5338 -51 -0.28
8591 ORIX Corporation -0.41 ¥3977 -12 2.19
4151 Kyowa Kirin Co., Ltd. -0.49 ¥2336 -14.5 -1.69
2503 Kirin Holdings Company, Limited -0.51 ¥2168 -15 -0.61
6305 Hitachi Construction Machinery Co., Ltd. -0.54 ¥4713 -16 -3.01
7011 Mitsubishi Heavy Industries, Ltd. -0.54 ¥3682 -16 0.64
4543 Terumo Corporation -0.54 ¥2457 -2 -19.58
6501 Hitachi, Ltd. -0.54 ¥3847 -16 -3.14
5706 Mitsui Mining & Smelting Co., Ltd. -0.61 ¥10630 -180 -0.62
4502 Takeda Pharmaceutical Company Limited -0.71 ¥4457 -21 0.95
9201 Japan Airlines Co., Ltd. -0.81 ¥3054 -24 -1.76
5802 Sumitomo Electric Industries, Ltd. -0.84 ¥4159 -25 -0.88
9101 Nippon Yusen Kabushiki Kaisha -0.86 ¥5360 -85 -0.65
4755 Rakuten Group, Inc. -0.88 ¥964 -26.1 -0.15
2501 Sapporo Holdings Limited -0.98 ¥7284 -145 -0.68
9434 SoftBank Corp. -1 ¥226 -3 0.03
9602 Toho Co., Ltd. -1.02 ¥9198 -302 -0.29
9104 Mitsui O.S.K. Lines, Ltd. -1.07 ¥4670 -106 -0.21
4307 Nomura Research Institute, Ltd. -1.15 ¥5861 -34 -2.36
1802 Obayashi Corporation -1.27 ¥2432 -37.5 0.03
9107 Kawasaki Kisen Kaisha, Ltd. -1.38 ¥2237 -45.5 -1.05
7731 Nikon Corporation -1.4 ¥1839 -41.5 4.02
2502 Asahi Group Holdings, Ltd. -1.42 ¥1766 -14 -1.01
4704 Trend Micro Incorporated -1.42 ¥8400 -42 -3.65
1803 Shimizu Corporation -1.49 ¥2089 -44 0.79
1928 Sekisui House, Ltd. -1.72 ¥3355 -51 -1.11
9735 SECOM CO., LTD. -2.03 ¥5549 -30 -6.35
8801 Mitsui Fudosan Co., Ltd. -2.08 ¥1589 -20.5 0.46
1812 Kajima Corporation -2.21 ¥4313 -131 -0.27
1801 Taisei Corporation -2.36 ¥9985 -350 1.05
5631 The Japan Steel Works, Ltd. -2.49 ¥8518 -368 3.03
8766 Tokio Marine Holdings, Inc. -2.63 ¥6274 -52 -1.98
7832 BANDAI NAMCO Holdings Inc. -3.44 ¥4808 -34 -8.1
4578 Otsuka Holdings Co., Ltd. -3.44 ¥8039 -102 -1.22
7974 Nintendo Co., Ltd. -3.55 ¥12695 -105 -10.64
8267 Aeon Co., Ltd. -3.65 ¥1780 -36 -1.47
4452 Kao Corporation -3.98 ¥6546 -118 -3.11
8830 Sumitomo Realty & Development Co., Ltd. -4.36 ¥6313 -129 -3.17
6367 Daikin Industries,Ltd. -4.73 ¥17240 -140 -9.12
7453 Ryohin Keikaku Co., Ltd. -5 ¥2978 -74 -4.73
9843 Nitori Holdings Co., Ltd. -5.15 ¥14280 -305 3.97
9766 Konami Group Corporation -5.4 ¥21235 -160 -15.7
4507 Shionogi & Co., Ltd. -6.23 ¥2641 -61.5 5.32
4568 Daiichi Sankyo Company, Limited -10.23 ¥3442 -101 -9.12
9433 KDDI Corporation -11.53 ¥2435 -34.5 -8.86
4519 Chugai Pharmaceutical Co., Ltd. -14.38 ¥6684 -142 5.88
9984 SoftBank Group Corp. -90.15 ¥17930 -445 24.31

Nikkei225 by Weight

Company Weight
Advantest Corporation 11.8901%
SoftBank Group Corp. 10.4324%
Fast Retailing Co., Ltd. 8.736%
Tokyo Electron Limited 6.5875%
TDK Corporation 2.5758%
KDDI Corporation 1.8976%
Konami Group Corporation 1.6536%
Fanuc Corporation 1.5768%
Shin-Etsu Chemical Co., Ltd. 1.4953%
Recruit Holdings Co., Ltd. 1.4856%
Aggregation date:Oct.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628