Nikkei225 average contribution

Nikkei225(Sep.24)

Previous Close ¥45630.31
Open ¥45484.41
high ¥45693.28
low ¥45205.47

Nikkei225 stocks up, down

up
99
unchanged
4
down
121

Nikkei225 average
contribution ranking
Sep.24, 2025

Symbol Company Contribution Price Chg Chg
Contribution
9984 SoftBank Group Corp. 216.77 ¥19000 1070 -90.15
8035 Tokyo Electron Limited 66.35 ¥27255 655 100.28
7974 Nintendo Co., Ltd. 13.67 ¥13100 405 -3.55
5803 Fujikura Ltd. 10.8 ¥14570 320 9.29
4519 Chugai Pharmaceutical Co., Ltd. 8.91 ¥6772 88 -14.38
7269 Suzuki Motor Corporation 8.58 ¥2206 63.5 1.35
6146 Disco Corporation 7.7 ¥48810 1140 0.41
9433 KDDI Corporation 7.52 ¥2458 22.5 -11.53
8267 Aeon Co., Ltd. 6.69 ¥1846 66 -3.65
7011 Mitsubishi Heavy Industries, Ltd. 6.62 ¥3878 196 -0.54
7453 Ryohin Keikaku Co., Ltd. 6.28 ¥3071 93 -5
6501 Hitachi, Ltd. 6.18 ¥4030 183 -0.54
7733 Olympus Corporation 5.47 ¥1891 40.5 -0.2
7013 IHI Corporation 5.28 ¥17710 1565 0.02
6920 Lasertec Corporation 4.39 ¥21520 325 27.15
9766 Konami Group Corporation 4.22 ¥21360 125 -5.4
4063 Shin-Etsu Chemical Co., Ltd. 3.88 ¥4737 23 13.84
4507 Shionogi & Co., Ltd. 2.63 ¥2667 26 -6.23
4578 Otsuka Holdings Co., Ltd. 2.63 ¥8117 78 -3.44
7735 SCREEN Holdings Co., Ltd. 2.57 ¥14095 190 1.76
4911 Shiseido Company, Limited 2.23 ¥2570 66 2.87
8697 Japan Exchange Group, Inc. 2.16 ¥1614 32 1.25
2502 Asahi Group Holdings, Ltd. 2.13 ¥1787 21 -1.42
4523 Eisai Co., Ltd. 2.06 ¥5241 61 0.64
7832 BANDAI NAMCO Holdings Inc. 2.03 ¥4828 20 -3.44
5802 Sumitomo Electric Industries, Ltd. 2.03 ¥4219 60 -0.84
3382 Seven & i Holdings Co., Ltd. 1.72 ¥2011 17 0.81
6752 Panasonic Holdings Corporation 1.71 ¥1670 50.5 2.09
8830 Sumitomo Realty & Development Co., Ltd. 1.59 ¥6360 47 -4.36
6701 NEC Corporation 1.54 ¥4766 91 -0.17
6301 Komatsu Ltd. 1.32 ¥5309 39 1.72
5631 The Japan Steel Works, Ltd. 1.28 ¥8708 190 -2.49
5706 Mitsui Mining & Smelting Co., Ltd. 1.27 ¥11005 375 -0.61
1812 Kajima Corporation 1.22 ¥4385 72 -2.21
5713 Sumitomo Metal Mining Co., Ltd. 1.2 ¥4329 71 1.82
6503 Mitsubishi Electric Corporation 1.18 ¥3828 35 0.03
8801 Mitsui Fudosan Co., Ltd. 1.16 ¥1600 11.5 -2.08
6479 MINEBEA MITSUMI Inc. 1.13 ¥2819 33.5 1.71
9201 Japan Airlines Co., Ltd. 1.08 ¥3086 32 -0.81
1605 Inpex Corporation 1.03 ¥2715 76.5 0.34
7012 Kawasaki Heavy Industries, Ltd. 1.02 ¥9816 303 0.19
9602 Toho Co., Ltd. 0.99 ¥9491 293 -1.02
9022 Central Japan Railway Company 0.96 ¥4214 57 -0.2
5801 Furukawa Electric Co., Ltd. 0.93 ¥9240 276 0.02
8253 Credit Saison Co., Ltd. 0.91 ¥3896 27 -0.2
9020 East Japan Railway Company 0.88 ¥3716 87 -0.09
5019 Idemitsu Kosan Co.,Ltd. 0.88 ¥1044 13 0.47
1801 Taisei Corporation 0.88 ¥10115 130 -2.36
2914 Japan Tobacco Inc. 0.88 ¥4790 26 -0.2
1803 Shimizu Corporation 0.84 ¥2114 25 -1.49
7911 TOPPAN Holdings Inc. 0.78 ¥3909 46 0.76
6305 Hitachi Construction Machinery Co., Ltd. 0.74 ¥4735 22 -0.54
4661 Oriental Land Co., Ltd. 0.61 ¥3650 18 2.63
2432 DeNA Co., Ltd. 0.6 ¥2361 59 -0.25
2503 Kirin Holdings Company, Limited 0.57 ¥2185 17 -0.51
6361 Ebara Corporation 0.51 ¥3146 15 0.74
4506 Sumitomo Pharma Co., Ltd. 0.44 ¥1685 13 1.22
2801 Kikkoman Corporation 0.42 ¥1294 2.5 0.08
9434 SoftBank Corp. 0.4 ¥227 1.2 -1
8002 Marubeni Corporation 0.37 ¥3656 11 0.98
5020 ENEOS Holdings, Inc. 0.37 ¥951 11.1 0.59
9735 SECOM CO., LTD. 0.34 ¥5554 5 -2.03
6302 Sumitomo Heavy Industries, Ltd. 0.31 ¥3471 46 0.22
8802 Mitsubishi Estate Co., Ltd. 0.3 ¥3357 9 -0.3
8331 The Chiba Bank, Ltd. 0.29 ¥1549 8.5 0.61
7186 Concordia Financial Group, Ltd. 0.27 ¥1139 8 0.54
1332 Nissui Corporation 0.27 ¥1056 8 0.1
6902 DENSO Corporation 0.27 ¥2202 2 5.6
8411 Mizuho Financial Group, Inc. 0.26 ¥5010 78 0.3
7205 Hino Motors, Ltd. 0.26 ¥383 7.8 0.02
2501 Sapporo Holdings Limited 0.24 ¥7320 36 -0.98
7272 Yamaha Motor Co., Ltd. 0.2 ¥1115 2 0.71
4755 Rakuten Group, Inc. 0.19 ¥970 5.7 -0.88
8804 Tokyo Tatemono Co., Ltd. 0.18 ¥2899 10.5 -0.01
9531 Tokyo Gas Co.,Ltd. 0.18 ¥5364 26 -0.34
9005 Tokyu Corporation 0.17 ¥1876 10 0.03
9532 Osaka Gas Co., Ltd. 0.17 ¥4275 25 0.29
1963 JGC Holdings Corporation 0.14 ¥1493 4 0.89
5301 Tokai Carbon Co., Ltd. 0.14 ¥1029 4 0.64
5401 Nippon Steel Corporation 0.14 ¥3222 40 -0.14
7201 Nissan Motor Co., Ltd. 0.12 ¥373 3.5 0.09
4452 Kao Corporation 0.1 ¥6549 3 -3.98
9202 ANA Holdings Inc. 0.1 ¥2911 29.5 -0.08
9104 Mitsui O.S.K. Lines, Ltd. 0.1 ¥4680 10 -1.07
7004 Kanadevia Corporation 0.09 ¥1034 13 -0.08
9502 Chubu Electric Power Company, Incorporated 0.09 ¥2086 28 0
9008 Keio Corporation 0.07 ¥3907 10 0.05
9009 Keisei Electric Railway Co., Ltd. 0.05 ¥1391 1 1.16
8316 Sumitomo Mitsui Financial Group, Inc. 0.05 ¥4192 5 0.41
9001 Tobu Railway Co., Ltd. 0.04 ¥2718 6 0.09
2002 Nisshin Seifun Group Inc. 0.03 ¥1843 1 0.27
7270 Subaru Corporation 0.03 ¥3099 1 1.35
5711 Mitsubishi Materials Corporation 0.03 ¥2646 9 0.16
5406 Kobe Steel, Ltd. 0.02 ¥1813 6.5 -0.01
5411 JFE Holdings, Inc. 0.02 ¥1889 6 -0.03
3401 Teijin Limited 0.02 ¥1290 3 0.05
5714 Dowa Holdings Co., Ltd. 0.02 ¥5293 3 0.44
7912 Dai Nippon Printing Co., Ltd. 0.02 ¥2547 0.5 0.96
8750 Dai-ichi Life Holdings, Inc. 0 ¥1183 0 0
2413 M3, Inc. 0 ¥2333 0 1.46
1925 Daiwa House Industry Co., Ltd. 0 ¥5406 0 -0.27
7211 Mitsubishi Motors Corporation 0 ¥420 0.5 0.01
8031 Mitsui & Co., Ltd. 0 ¥3774 0 3.38
9503 The Kansai Electric Power Company, Incorporated -0.01 ¥2203 -3.5 0.11
8308 Resona Holdings, Inc. -0.01 ¥1541 -2 0.17
4689 LY Corporation -0.01 ¥486 -1 -0.11
5233 Taiheiyo Cement Corporation -0.02 ¥3908 -5 -0.18
4502 Takeda Pharmaceutical Company Limited -0.03 ¥4456 -1 -0.71
6472 NTN Corporation -0.03 ¥340 -1 -0.07
6473 JTEKT Corporation -0.03 ¥1531 -1 0.57
7752 Ricoh Company, Ltd. -0.03 ¥1360 -1 1.06
9021 West Japan Railway Company -0.03 ¥3333 -4 -0.2
3407 Asahi Kasei Corporation -0.03 ¥1196 -1 0.32
1808 HASEKO Corporation -0.07 ¥2495 -10 -0.1
8252 Marui Group Co., Ltd. -0.07 ¥3255 -2 0.14
8354 Fukuoka Financial Group, Inc. -0.08 ¥4424 -12 0.54
9064 Yamato Holdings Co., Ltd. -0.08 ¥2398 -2.5 -0.27
4751 CyberAgent, Inc. -0.09 ¥1746 -3.5 -0.18
4208 UBE Corporation -0.09 ¥2370 -26 0.11
8304 Aozora Bank, Ltd. -0.09 ¥2361 -26 0.09
9432 Nippon Telegraph and Telephone Corporation -0.1 ¥158 -0.3 0.07
7762 Citizen Watch Co., Ltd. -0.1 ¥1013 -3 0.1
2768 Sojitz Corporation -0.11 ¥3950 -34 0.08
4004 Resonac Holdings Corporation -0.11 ¥5351 -34 0.93
9501 Tokyo Electric Power Company Holdings, Incorporated -0.11 ¥628 -32.1 -0.09
7202 Isuzu Motors Limited -0.11 ¥1952 -6.5 0.54
4188 Mitsubishi Chemical Group Corporation -0.12 ¥880 -7 0.02
3086 J. Front Retailing Co., Ltd. -0.12 ¥2484 -7 0.3
3861 Oji Holdings Corporation -0.14 ¥824 -4.2 0.19
6770 Alps Alpine Co., Ltd. -0.14 ¥1907 -4 1.42
3436 Sumco Corporation -0.14 ¥1540 -41 0.38
7261 Mazda Motor Corporation -0.14 ¥1093 -21 0.13
1802 Obayashi Corporation -0.15 ¥2428 -4.5 -1.27
8604 Nomura Holdings, Inc. -0.15 ¥1090 -4.5 0.12
4061 Denka Company Limited -0.15 ¥2356 -21.5 0.31
8309 Sumitomo Mitsui Trust Group, Inc. -0.15 ¥4284 -22 0.15
8601 Daiwa Securities Group Inc. -0.17 ¥1205 -5 0.41
2269 Meiji Holdings Co., Ltd. -0.18 ¥3128 -13 0.15
4183 Mitsui Chemicals, Inc. -0.18 ¥3772 -27 0.59
4043 Tokuyama Corporation -0.19 ¥3755 -28 0.45
6753 Sharp Corporation -0.19 ¥852 -5.6 0.88
3289 Tokyu Fudosan Holdings Corporation -0.19 ¥1238 -5.5 0.07
4902 Konica Minolta, Inc. -0.2 ¥538 -5.9 0.14
6113 Amada Co., Ltd. -0.2 ¥1844 -6 0.93
9007 Odakyu Electric Railway Co., Ltd. -0.24 ¥1698 -14.5 -0.09
2871 Nichirei Corporation -0.24 ¥1738 -7 -0.25
8306 Mitsubishi UFJ Financial Group, Inc. -0.25 ¥2362 -7.5 0.93
6674 GS Yuasa Corporation -0.25 ¥3453 -37 1.24
6471 NSK Ltd. -0.27 ¥781 -7.9 0.05
4543 Terumo Corporation -0.27 ¥2456 -1 -0.54
2282 NH Foods Ltd. -0.29 ¥5787 -17 0.1
8015 Toyota Tsusho Corporation -0.3 ¥4141 -3 2.84
1721 COMSYS Holdings Corporation -0.3 ¥3693 -9 1.18
5201 AGC Inc. -0.32 ¥4745 -48 0.04
5214 Nippon Electric Glass Co., Ltd. -0.33 ¥4855 -33 0.34
4503 Astellas Pharma Inc. -0.34 ¥1670 -2 2.45
7741 HOYA Corporation -0.34 ¥20950 -20 7.93
6103 Okuma Corporation -0.34 ¥3540 -25 1.08
8795 T&D Holdings, Inc. -0.37 ¥3571 -55 -0.22
4005 Sumitomo Chemical Company, Limited -0.38 ¥466 -11.3 0.28
9107 Kawasaki Kisen Kaisha, Ltd. -0.44 ¥2222 -14.5 -1.38
9147 Nippon Express Holdings, Inc. -0.48 ¥3345 -47 -0.09
6981 Murata Manufacturing Co., Ltd. -0.49 ¥2800 -6 16.21
7951 Yamaha Corporation -0.49 ¥995 -4.8 0.37
6178 Japan Post Holdings Co., Ltd. -0.52 ¥1470 -15.5 -0.27
8630 Sompo Holdings, Inc. -0.53 ¥4694 -26 0.69
3402 Toray Industries, Inc. -0.53 ¥954 -15.8 0.06
9101 Nippon Yusen Kabushiki Kaisha -0.59 ¥5302 -58 -0.86
4901 FUJIFILM Holdings Corporation -0.61 ¥3620 -6 7.29
9843 Nitori Holdings Co., Ltd. -0.68 ¥14240 -40 -5.15
5831 Shizuoka Financial Group,Inc. -0.69 ¥1975 -20.5 0.68
6952 Casio Computer Co.,Ltd. -0.69 ¥1230 -20.5 0.91
8591 ORIX Corporation -0.71 ¥3956 -21 -0.41
1928 Sekisui House, Ltd. -0.74 ¥3333 -22 -1.72
6723 Renesas Electronics Corporation -0.81 ¥1822 -24 2.72
5101 The Yokohama Rubber Company, Limited -0.81 ¥5763 -48 1.62
6326 Kubota Corporation -0.84 ¥1852 -25 0.69
6861 Keyence Corporation -0.84 ¥55750 -250 0.91
5332 Toto Ltd. -0.88 ¥3947 -52 -0.17
8725 MS&AD Insurance Group Holdings, Inc. -0.91 ¥3378 -30 -0.06
3092 ZOZO, Inc. -0.91 ¥1413 -9 0.05
4042 Tosoh Corporation -0.95 ¥2274 -56 0.56
8233 Takashimaya Company, Limited -1.01 ¥1615 -30 4.2
6504 Fuji Electric Co., Ltd. -1.01 ¥9832 -150 0.45
4151 Kyowa Kirin Co., Ltd. -1.03 ¥2305 -30.5 -0.49
7731 Nikon Corporation -1.3 ¥1800 -38.5 -1.4
8053 Sumitomo Corporation -1.45 ¥4347 -43 0.88
6724 Seiko Epson Corporation -1.45 ¥1982 -21.5 3.78
3405 Kuraray Co., Ltd. -1.49 ¥1688 -44 1.01
3099 Isetan Mitsukoshi Holdings Ltd. -1.49 ¥2886 -44 2.4
7751 Canon Inc. -1.52 ¥4411 -30 3.9
5333 NGK Insulators, Ltd. -1.65 ¥2447 -49 1.57
6976 Taiyo Yuden Co., Ltd. -1.69 ¥3398 -50 10.23
4324 Dentsu Group Inc. -1.76 ¥3274 -52 1.49
6702 Fujitsu Limited -1.82 ¥3630 -54 0.64
6367 Daikin Industries,Ltd. -2.03 ¥17180 -60 -4.73
6841 Yokogawa Electric Corporation -2.23 ¥4321 -66 2.23
4385 Mercari, Inc. -2.45 ¥2206 -72.5 0.32
4307 Nomura Research Institute, Ltd. -2.46 ¥5788 -73 -1.15
4568 Daiichi Sankyo Company, Limited -2.73 ¥3415 -27 -10.23
8766 Tokio Marine Holdings, Inc. -2.79 ¥6219 -55 -2.63
6506 YASKAWA Electric Corporation -2.87 ¥3123 -85 4.86
5108 Bridgestone Corporation -2.94 ¥6947 -87 0.51
6532 Baycurrent, Inc. -2.97 ¥8692 -176 1.4
6273 SMC Corporation -3.38 ¥43500 -1000 0.3
8001 ITOCHU Corporation -3.55 ¥8630 -105 1.18
7267 Honda Motor Co., Ltd. -3.55 ¥1644 -17.5 6.18
6526 Socionext Inc. -3.65 ¥2850 -108 6.89
4021 Nissan Chemical Corporation -3.95 ¥5412 -117 7.46
6645 OMRON Corporation -4.02 ¥4087 -119 8.54
4704 Trend Micro Incorporated -4.56 ¥8265 -135 -1.42
2802 Ajinomoto Co., Inc. -4.59 ¥4210 -68 5.4
6594 Nidec Corporation -4.81 ¥2642 -89 2.76
7203 Toyota Motor Corporation -5.82 ¥2930 -34.5 6.92
8058 Mitsubishi Corporation -6.69 ¥3534 -66 2.94
3659 NEXON Co., Ltd. -8.58 ¥3233 -127 1.35
6971 Kyocera Corporation -9.18 ¥2025 -34 10.53
6954 Fanuc Corporation -9.79 ¥4294 -58 30.73
6758 Sony Group Corporation -11.48 ¥4322 -68 11.65
6988 Nitto Denko Corporation -14.86 ¥3425 -88 16.54
6762 TDK Corporation -16.38 ¥2127 -49 29.08
6098 Recruit Holdings Co., Ltd. -20.56 ¥7768 -203 4.15
6857 Advantest Corporation -25.66 ¥15405 -95 129.66
9983 Fast Retailing Co., Ltd. -73.74 ¥45690 -910 71.31

Nikkei225 by Weight

Company Weight
Advantest Corporation 11.8901%
SoftBank Group Corp. 10.4324%
Fast Retailing Co., Ltd. 8.736%
Tokyo Electron Limited 6.5875%
TDK Corporation 2.5758%
KDDI Corporation 1.8976%
Konami Group Corporation 1.6536%
Fanuc Corporation 1.5768%
Shin-Etsu Chemical Co., Ltd. 1.4953%
Recruit Holdings Co., Ltd. 1.4856%
Aggregation date:Oct.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628