Nikkei225 average contribution

Nikkei225(Sep.25)

Previous Close ¥45754.93
Open ¥45600.07
high ¥45824.69
low ¥45503.31

Nikkei225 stocks up, down

up
147
unchanged
7
down
70

Nikkei225 average
contribution ranking
Sep.25, 2025

Symbol Company Contribution Price Chg Chg
Contribution
9984 SoftBank Group Corp. 117.5 ¥19580 580 216.77
8035 Tokyo Electron Limited 47.1 ¥27720 465 66.35
6098 Recruit Holdings Co., Ltd. 25.73 ¥8022 254 -20.56
6758 Sony Group Corporation 23.3 ¥4460 138 -11.48
6146 Disco Corporation 9.72 ¥50250 1440 7.7
5713 Sumitomo Metal Mining Co., Ltd. 8.26 ¥4818 489 1.2
7203 Toyota Motor Corporation 5.4 ¥2962 32 -5.82
6762 TDK Corporation 5.35 ¥2143 16 -16.38
8697 Japan Exchange Group, Inc. 5.17 ¥1690 76.5 2.16
6988 Nitto Denko Corporation 5.06 ¥3455 30 -14.86
4063 Shin-Etsu Chemical Co., Ltd. 3.88 ¥4760 23 3.88
6971 Kyocera Corporation 3.65 ¥2039 13.5 -9.18
8830 Sumitomo Realty & Development Co., Ltd. 3.48 ¥6463 103 1.59
7267 Honda Motor Co., Ltd. 3.24 ¥1660 16 -3.55
2413 M3, Inc. 3.12 ¥2371 38.5 0
7832 BANDAI NAMCO Holdings Inc. 2.94 ¥4857 29 2.03
8058 Mitsubishi Corporation 2.94 ¥3563 29 -6.69
8015 Toyota Tsusho Corporation 2.84 ¥4169 28 -0.3
5802 Sumitomo Electric Industries, Ltd. 2.77 ¥4301 82 2.03
8233 Takashimaya Company, Limited 2.75 ¥1696 81.5 -1.01
5706 Mitsui Mining & Smelting Co., Ltd. 2.7 ¥11805 800 1.27
4324 Dentsu Group Inc. 2.53 ¥3349 75 -1.76
6367 Daikin Industries,Ltd. 2.53 ¥17255 75 -2.03
6273 SMC Corporation 2.5 ¥44240 740 -3.38
5333 NGK Insulators, Ltd. 2.3 ¥2515 68 -1.65
4385 Mercari, Inc. 1.84 ¥2260 54.5 -2.45
6723 Renesas Electronics Corporation 1.82 ¥1876 54 -0.81
6506 YASKAWA Electric Corporation 1.82 ¥3177 54 -2.87
6301 Komatsu Ltd. 1.69 ¥5359 50 1.32
4021 Nissan Chemical Corporation 1.65 ¥5461 49 -3.95
6902 DENSO Corporation 1.62 ¥2214 12 0.27
8002 Marubeni Corporation 1.59 ¥3703 47 0.37
5714 Dowa Holdings Co., Ltd. 1.54 ¥5521 228 0.02
6326 Kubota Corporation 1.52 ¥1897 45 -0.84
8253 Credit Saison Co., Ltd. 1.49 ¥3940 44 0.91
6305 Hitachi Construction Machinery Co., Ltd. 1.45 ¥4778 43 0.74
4704 Trend Micro Incorporated 1.45 ¥8308 43 -4.56
1721 COMSYS Holdings Corporation 1.45 ¥3736 43 -0.3
1928 Sekisui House, Ltd. 1.42 ¥3375 42 -0.74
6526 Socionext Inc. 1.37 ¥2890 40.5 -3.65
2502 Asahi Group Holdings, Ltd. 1.32 ¥1800 13 2.13
2914 Japan Tobacco Inc. 1.25 ¥4827 37 0.88
1963 JGC Holdings Corporation 1.18 ¥1528 35 0.14
6645 OMRON Corporation 1.18 ¥4122 35 -4.02
9009 Keisei Electric Railway Co., Ltd. 1.16 ¥1414 23 0.05
5831 Shizuoka Financial Group,Inc. 1.16 ¥2009 34.5 -0.69
6594 Nidec Corporation 1.11 ¥2663 20.5 -4.81
7951 Yamaha Corporation 1.04 ¥1006 10.3 -0.49
3405 Kuraray Co., Ltd. 0.95 ¥1716 28 -1.49
6770 Alps Alpine Co., Ltd. 0.91 ¥1934 27 -0.14
8331 The Chiba Bank, Ltd. 0.88 ¥1575 26 0.29
3659 NEXON Co., Ltd. 0.88 ¥3246 13 -8.58
5019 Idemitsu Kosan Co.,Ltd. 0.84 ¥1057 12.5 0.88
8801 Mitsui Fudosan Co., Ltd. 0.81 ¥1608 8 1.16
5201 AGC Inc. 0.8 ¥4863 118 -0.32
7270 Subaru Corporation 0.78 ¥3122 23 0.03
5711 Mitsubishi Materials Corporation 0.76 ¥2870 224 0.03
7186 Concordia Financial Group, Ltd. 0.74 ¥1161 22 0.27
9107 Kawasaki Kisen Kaisha, Ltd. 0.73 ¥2246 24 -0.44
7272 Yamaha Motor Co., Ltd. 0.71 ¥1122 7 0.2
5020 ENEOS Holdings, Inc. 0.7 ¥972 20.8 0.37
5332 Toto Ltd. 0.69 ¥3988 41 -0.88
8604 Nomura Holdings, Inc. 0.66 ¥1109 19.5 -0.15
5301 Tokai Carbon Co., Ltd. 0.62 ¥1047 18.5 0.14
2501 Sapporo Holdings Limited 0.55 ¥7402 82 0.24
5108 Bridgestone Corporation 0.54 ¥6963 16 -2.94
8354 Fukuoka Financial Group, Inc. 0.49 ¥4497 73 -0.08
8053 Sumitomo Corporation 0.47 ¥4361 14 -1.45
6178 Japan Post Holdings Co., Ltd. 0.47 ¥1484 14 -0.52
2871 Nichirei Corporation 0.47 ¥1752 14 -0.24
6753 Sharp Corporation 0.46 ¥866 13.7 -0.19
9101 Nippon Yusen Kabushiki Kaisha 0.46 ¥5347 45 -0.59
9531 Tokyo Gas Co.,Ltd. 0.44 ¥5429 65 0.18
1332 Nissui Corporation 0.41 ¥1068 12 0.27
4183 Mitsui Chemicals, Inc. 0.41 ¥3832 60 -0.18
3086 J. Front Retailing Co., Ltd. 0.41 ¥2508 24.5 -0.12
8306 Mitsubishi UFJ Financial Group, Inc. 0.39 ¥2373 11.5 -0.25
2282 NH Foods Ltd. 0.39 ¥5810 23 -0.29
6702 Fujitsu Limited 0.37 ¥3641 11 -1.82
6479 MINEBEA MITSUMI Inc. 0.37 ¥2830 11 1.13
4307 Nomura Research Institute, Ltd. 0.37 ¥5799 11 -2.46
3402 Toray Industries, Inc. 0.36 ¥965 10.8 -0.53
6674 GS Yuasa Corporation 0.36 ¥3506 53 -0.25
1605 Inpex Corporation 0.34 ¥2740 25.5 1.03
1801 Taisei Corporation 0.34 ¥10165 50 0.88
8601 Daiwa Securities Group Inc. 0.34 ¥1215 10 -0.17
5214 Nippon Electric Glass Co., Ltd. 0.33 ¥4888 33 -0.33
7201 Nissan Motor Co., Ltd. 0.3 ¥382 8.8 0.12
8316 Sumitomo Mitsui Financial Group, Inc. 0.3 ¥4222 30 0.05
8804 Tokyo Tatemono Co., Ltd. 0.29 ¥2916 17 0.18
6471 NSK Ltd. 0.28 ¥790 8.2 -0.27
8591 ORIX Corporation 0.27 ¥3964 8 -0.71
3861 Oji Holdings Corporation 0.25 ¥832 7.5 -0.14
7202 Isuzu Motors Limited 0.24 ¥1966 14 -0.11
9532 Osaka Gas Co., Ltd. 0.24 ¥4311 36 0.17
9104 Mitsui O.S.K. Lines, Ltd. 0.24 ¥4704 24 0.1
3407 Asahi Kasei Corporation 0.24 ¥1203 7 -0.03
8309 Sumitomo Mitsui Trust Group, Inc. 0.24 ¥4319 35 -0.15
6113 Amada Co., Ltd. 0.24 ¥1851 7 -0.2
1802 Obayashi Corporation 0.22 ¥2434 6.5 -0.15
6472 NTN Corporation 0.21 ¥346 6.3 -0.03
9007 Odakyu Electric Railway Co., Ltd. 0.21 ¥1710 12.5 -0.24
7261 Mazda Motor Corporation 0.21 ¥1124 31 -0.14
4751 CyberAgent, Inc. 0.2 ¥1753 7.5 -0.09
3382 Seven & i Holdings Co., Ltd. 0.2 ¥2013 2 1.72
8411 Mizuho Financial Group, Inc. 0.2 ¥5070 60 0.26
4151 Kyowa Kirin Co., Ltd. 0.19 ¥2311 5.5 -1.03
9008 Keio Corporation 0.19 ¥3935 28 0.07
6752 Panasonic Holdings Corporation 0.19 ¥1676 5.5 1.71
4755 Rakuten Group, Inc. 0.18 ¥976 5.4 0.19
4188 Mitsubishi Chemical Group Corporation 0.18 ¥890 10.5 -0.12
4005 Sumitomo Chemical Company, Limited 0.17 ¥471 5.1 -0.38
7762 Citizen Watch Co., Ltd. 0.17 ¥1018 5 -0.1
4043 Tokuyama Corporation 0.16 ¥3779 24 -0.19
9022 Central Japan Railway Company 0.15 ¥4223 9 0.96
9001 Tobu Railway Co., Ltd. 0.15 ¥2740 22 0.04
4902 Konica Minolta, Inc. 0.15 ¥542 4.3 -0.2
4061 Denka Company Limited 0.15 ¥2378 22 -0.15
9201 Japan Airlines Co., Ltd. 0.14 ¥3090 4 1.08
2503 Kirin Holdings Company, Limited 0.14 ¥2189 4 0.57
6920 Lasertec Corporation 0.14 ¥21530 10 4.39
9432 Nippon Telegraph and Telephone Corporation 0.13 ¥158 0.4 -0.1
8795 T&D Holdings, Inc. 0.13 ¥3590 19 -0.37
3289 Tokyu Fudosan Holdings Corporation 0.12 ¥1241 3.5 -0.19
9501 Tokyo Electric Power Company Holdings, Incorporated 0.11 ¥661 32.9 -0.11
4208 UBE Corporation 0.09 ¥2397 26.5 -0.09
1808 HASEKO Corporation 0.09 ¥2508 13 -0.07
6302 Sumitomo Heavy Industries, Ltd. 0.09 ¥3484 13 0.31
8308 Resona Holdings, Inc. 0.08 ¥1564 23.5 -0.01
3401 Teijin Limited 0.07 ¥1301 11 0.02
1925 Daiwa House Industry Co., Ltd. 0.07 ¥5408 2 0
7752 Ricoh Company, Ltd. 0.07 ¥1362 2 -0.03
6103 Okuma Corporation 0.07 ¥3545 5 -0.34
9602 Toho Co., Ltd. 0.06 ¥9510 19 0.99
5233 Taiheiyo Cement Corporation 0.06 ¥3925 17 -0.02
9503 The Kansai Electric Power Company, Incorporated 0.05 ¥2217 14.5 -0.01
2432 DeNA Co., Ltd. 0.04 ¥2365 4 0.6
7211 Mitsubishi Motors Corporation 0.04 ¥432 11.9 0
8304 Aozora Bank, Ltd. 0.04 ¥2373 12 -0.09
9005 Tokyu Corporation 0.03 ¥1878 2 0.17
3099 Isetan Mitsukoshi Holdings Ltd. 0.03 ¥2887 1 -1.49
9502 Chubu Electric Power Company, Incorporated 0.03 ¥2095 9 0.09
2002 Nisshin Seifun Group Inc. 0.02 ¥1844 0.5 0.03
8750 Dai-ichi Life Holdings, Inc. 0.01 ¥1184 1 0
4689 LY Corporation 0.01 ¥486 0.6 -0.01
3436 Sumco Corporation 0.01 ¥1544 4 -0.14
6981 Murata Manufacturing Co., Ltd. 0 ¥2800 0 -0.49
5406 Kobe Steel, Ltd. 0 ¥1813 0 0.02
5411 JFE Holdings, Inc. 0 ¥1890 0.5 0.02
4568 Daiichi Sankyo Company, Limited 0 ¥3415 0 -2.73
2269 Meiji Holdings Co., Ltd. 0 ¥3128 0 -0.18
6501 Hitachi, Ltd. 0 ¥4030 0 6.18
8031 Mitsui & Co., Ltd. 0 ¥3774 0 0
7004 Kanadevia Corporation 0 ¥1034 0 0.09
4042 Tosoh Corporation -0.01 ¥2273 -0.5 -0.95
9202 ANA Holdings Inc. -0.01 ¥2907 -3.5 0.1
2768 Sojitz Corporation -0.02 ¥3945 -5 -0.11
6841 Yokogawa Electric Corporation -0.03 ¥4320 -1 -2.23
8252 Marui Group Co., Ltd. -0.03 ¥3254 -1 -0.07
9021 West Japan Railway Company -0.03 ¥3328 -5 -0.03
9147 Nippon Express Holdings, Inc. -0.04 ¥3341 -4 -0.48
7751 Canon Inc. -0.05 ¥4410 -1 -1.52
9434 SoftBank Corp. -0.07 ¥227 -0.2 0.4
7205 Hino Motors, Ltd. -0.07 ¥381 -2.2 0.26
6952 Casio Computer Co.,Ltd. -0.1 ¥1227 -3 -0.69
6473 JTEKT Corporation -0.12 ¥1527 -3.5 -0.03
1812 Kajima Corporation -0.12 ¥4378 -7 1.22
5801 Furukawa Electric Co., Ltd. -0.12 ¥9205 -35 0.93
7912 Dai Nippon Printing Co., Ltd. -0.14 ¥2543 -4 0.02
6532 Baycurrent, Inc. -0.17 ¥8682 -10 -2.97
4661 Oriental Land Co., Ltd. -0.17 ¥3645 -5 0.61
7731 Nikon Corporation -0.19 ¥1795 -5.5 -1.3
7013 IHI Corporation -0.22 ¥17645 -65 5.28
5401 Nippon Steel Corporation -0.22 ¥3158 -64 0.14
7012 Kawasaki Heavy Industries, Ltd. -0.22 ¥9750 -66 1.02
9020 East Japan Railway Company -0.24 ¥3692 -24 0.88
6503 Mitsubishi Electric Corporation -0.24 ¥3821 -7 1.18
9064 Yamato Holdings Co., Ltd. -0.25 ¥2390 -7.5 -0.08
4004 Resonac Holdings Corporation -0.26 ¥5274 -77 -0.11
8802 Mitsubishi Estate Co., Ltd. -0.3 ¥3348 -9 0.3
6504 Fuji Electric Co., Ltd. -0.3 ¥9788 -44 -1.01
6361 Ebara Corporation -0.34 ¥3136 -10 0.51
2801 Kikkoman Corporation -0.34 ¥1292 -2 0.42
7911 TOPPAN Holdings Inc. -0.35 ¥3888 -21 0.78
6701 NEC Corporation -0.39 ¥4743 -23 1.54
8725 MS&AD Insurance Group Holdings, Inc. -0.4 ¥3365 -13 -0.91
7733 Olympus Corporation -0.41 ¥1888 -3 5.47
4502 Takeda Pharmaceutical Company Limited -0.51 ¥4441 -15 -0.03
6954 Fanuc Corporation -0.51 ¥4291 -3 -9.79
4911 Shiseido Company, Limited -0.56 ¥2553 -16.5 2.23
1803 Shimizu Corporation -0.56 ¥2098 -16.5 0.84
3092 ZOZO, Inc. -0.56 ¥1408 -5.5 -0.91
2802 Ajinomoto Co., Inc. -0.68 ¥4200 -10 -4.59
5803 Fujikura Ltd. -0.68 ¥14550 -20 10.8
9735 SECOM CO., LTD. -0.68 ¥5544 -10 0.34
9843 Nitori Holdings Co., Ltd. -0.68 ¥14200 -40 -0.68
7269 Suzuki Motor Corporation -0.74 ¥2200 -5.5 8.58
5631 The Japan Steel Works, Ltd. -0.76 ¥8596 -112 1.28
7735 SCREEN Holdings Co., Ltd. -0.81 ¥14035 -60 2.57
8001 ITOCHU Corporation -0.84 ¥8605 -25 -3.55
6724 Seiko Epson Corporation -0.95 ¥1968 -14 -1.45
7011 Mitsubishi Heavy Industries, Ltd. -1.01 ¥3848 -30 6.62
4452 Kao Corporation -1.11 ¥6516 -33 0.1
4506 Sumitomo Pharma Co., Ltd. -1.18 ¥1650 -35 0.44
6861 Keyence Corporation -1.25 ¥55380 -370 -0.84
5101 The Yokohama Rubber Company, Limited -1.3 ¥5686 -77 -0.81
4503 Astellas Pharma Inc. -1.44 ¥1662 -8.5 -0.34
6976 Taiyo Yuden Co., Ltd. -1.72 ¥3347 -51 -1.69
4901 FUJIFILM Holdings Corporation -2.13 ¥3599 -21 -0.61
8630 Sompo Holdings, Inc. -2.41 ¥4575 -119 -0.53
8766 Tokio Marine Holdings, Inc. -2.53 ¥6169 -50 -2.79
8267 Aeon Co., Ltd. -2.58 ¥1821 -25.5 6.69
4523 Eisai Co., Ltd. -2.94 ¥5154 -87 2.06
7453 Ryohin Keikaku Co., Ltd. -3.58 ¥3018 -53 6.28
4578 Otsuka Holdings Co., Ltd. -3.95 ¥8000 -117 2.63
7741 HOYA Corporation -5.06 ¥20650 -300 -0.34
4507 Shionogi & Co., Ltd. -5.47 ¥2613 -54 2.63
9433 KDDI Corporation -6.18 ¥2439 -18.5 7.52
7974 Nintendo Co., Ltd. -8.95 ¥12835 -265 13.67
9766 Konami Group Corporation -10.13 ¥21060 -300 4.22
4543 Terumo Corporation -14.99 ¥2400 -55.5 -0.27
4519 Chugai Pharmaceutical Co., Ltd. -17.42 ¥6600 -172 8.91
9983 Fast Retailing Co., Ltd. -24.31 ¥45390 -300 -73.74
6857 Advantest Corporation -101.29 ¥15030 -375 -25.66

Nikkei225 by Weight

Company Weight
Advantest Corporation 11.8901%
SoftBank Group Corp. 10.4324%
Fast Retailing Co., Ltd. 8.736%
Tokyo Electron Limited 6.5875%
TDK Corporation 2.5758%
KDDI Corporation 1.8976%
Konami Group Corporation 1.6536%
Fanuc Corporation 1.5768%
Shin-Etsu Chemical Co., Ltd. 1.4953%
Recruit Holdings Co., Ltd. 1.4856%
Aggregation date:Oct.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628