Nikkei225 average contribution

Nikkei225(Sep.26)

Previous Close ¥45354.99
Open ¥45634.2
high ¥45766.77
low ¥45354.99

Nikkei225 stocks up, down

up
135
unchanged
2
down
87

Nikkei225 average
contribution ranking
Sep.26, 2025

Symbol Company Contribution Price Chg Chg
Contribution
6098 Recruit Holdings Co., Ltd. 22.39 ¥8243 221 25.73
9983 Fast Retailing Co., Ltd. 15.4 ¥45580 190 -24.31
4901 FUJIFILM Holdings Corporation 12.97 ¥3727 128 -2.13
4543 Terumo Corporation 12.83 ¥2448 47.5 -14.99
6988 Nitto Denko Corporation 10.8 ¥3519 64 5.06
7832 BANDAI NAMCO Holdings Inc. 7.5 ¥4931 74 2.94
4063 Shin-Etsu Chemical Co., Ltd. 7.09 ¥4802 42 3.88
6367 Daikin Industries,Ltd. 7.09 ¥17465 210 2.53
9766 Konami Group Corporation 6.25 ¥21245 185 -10.13
2802 Ajinomoto Co., Inc. 5.74 ¥4285 85 -0.68
7974 Nintendo Co., Ltd. 5.57 ¥13000 165 -8.95
8766 Tokio Marine Holdings, Inc. 5.42 ¥6276 107 -2.53
8830 Sumitomo Realty & Development Co., Ltd. 5.2 ¥6617 154 3.48
8058 Mitsubishi Corporation 5.06 ¥3613 50 2.94
2502 Asahi Group Holdings, Ltd. 3.95 ¥1839 39 1.32
1925 Daiwa House Industry Co., Ltd. 3.55 ¥5513 105 0.07
7269 Suzuki Motor Corporation 3.51 ¥2226 26 -0.74
8801 Mitsui Fudosan Co., Ltd. 3.39 ¥1642 33.5 0.81
6902 DENSO Corporation 3.31 ¥2238 24.5 1.62
2914 Japan Tobacco Inc. 3.21 ¥4922 95 1.25
8267 Aeon Co., Ltd. 2.94 ¥1850 29 -2.58
6532 Baycurrent, Inc. 2.9 ¥8854 172 -0.17
8031 Mitsui & Co., Ltd. 2.84 ¥3816 42 0
4507 Shionogi & Co., Ltd. 2.73 ¥2640 27 -5.47
8802 Mitsubishi Estate Co., Ltd. 2.6 ¥3425 77 -0.3
6273 SMC Corporation 2.57 ¥45000 760 2.5
6954 Fanuc Corporation 2.36 ¥4305 14 -0.51
2282 NH Foods Ltd. 2.28 ¥5945 135 0.39
8253 Credit Saison Co., Ltd. 2.23 ¥4006 66 1.49
4021 Nissan Chemical Corporation 2.19 ¥5526 65 1.65
8015 Toyota Tsusho Corporation 2.13 ¥4190 21 2.84
1928 Sekisui House, Ltd. 2.13 ¥3438 63 1.42
5631 The Japan Steel Works, Ltd. 1.98 ¥8889 293 -0.76
5831 Shizuoka Financial Group,Inc. 1.62 ¥2057 48 1.16
8804 Tokyo Tatemono Co., Ltd. 1.62 ¥3012 96 0.29
1721 COMSYS Holdings Corporation 1.55 ¥3782 46 1.45
9735 SECOM CO., LTD. 1.49 ¥5566 22 -0.68
1802 Obayashi Corporation 1.47 ¥2478 43.5 0.22
8725 MS&AD Insurance Group Holdings, Inc. 1.46 ¥3413 48 -0.4
1801 Taisei Corporation 1.45 ¥10380 215 0.34
7203 Toyota Motor Corporation 1.35 ¥2970 8 5.4
9433 KDDI Corporation 1.34 ¥2443 4 -6.18
2503 Kirin Holdings Company, Limited 1.22 ¥2225 36 0.14
1812 Kajima Corporation 1.18 ¥4448 70 -0.12
8630 Sompo Holdings, Inc. 1.15 ¥4632 57 -2.41
2501 Sapporo Holdings Limited 1.11 ¥7567 165 0.55
8331 The Chiba Bank, Ltd. 1 ¥1605 29.5 0.88
3289 Tokyu Fudosan Holdings Corporation 0.98 ¥1270 29 0.12
2002 Nisshin Seifun Group Inc. 0.89 ¥1870 26.5 0.02
8252 Marui Group Co., Ltd. 0.88 ¥3280 26 -0.03
9434 SoftBank Corp. 0.87 ¥230 2.6 -0.07
3382 Seven & i Holdings Co., Ltd. 0.86 ¥2022 8.5 0.2
8053 Sumitomo Corporation 0.84 ¥4386 25 0.47
9064 Yamato Holdings Co., Ltd. 0.81 ¥2414 24 -0.25
6305 Hitachi Construction Machinery Co., Ltd. 0.78 ¥4801 23 1.45
9022 Central Japan Railway Company 0.74 ¥4267 44 0.15
8306 Mitsubishi UFJ Financial Group, Inc. 0.73 ¥2395 21.5 0.39
4307 Nomura Research Institute, Ltd. 0.71 ¥5820 21 0.37
8002 Marubeni Corporation 0.68 ¥3723 20 1.59
7751 Canon Inc. 0.66 ¥4423 13 -0.05
6861 Keyence Corporation 0.64 ¥55570 190 -1.25
6504 Fuji Electric Co., Ltd. 0.63 ¥9881 93 -0.3
4385 Mercari, Inc. 0.61 ¥2278 18 1.84
6952 Casio Computer Co.,Ltd. 0.56 ¥1243 16.5 -0.1
1803 Shimizu Corporation 0.56 ¥2114 16.5 -0.56
6981 Murata Manufacturing Co., Ltd. 0.53 ¥2807 6.5 0
1605 Inpex Corporation 0.47 ¥2775 35 0.34
8601 Daiwa Securities Group Inc. 0.46 ¥1229 13.5 0.34
6302 Sumitomo Heavy Industries, Ltd. 0.45 ¥3550 66 0.09
1808 HASEKO Corporation 0.44 ¥2573 65 0.09
6178 Japan Post Holdings Co., Ltd. 0.44 ¥1497 13 0.47
6326 Kubota Corporation 0.42 ¥1910 12.5 1.52
9602 Toho Co., Ltd. 0.42 ¥9633 123 0.06
2801 Kikkoman Corporation 0.42 ¥1295 2.5 -0.34
8604 Nomura Holdings, Inc. 0.41 ¥1121 12 0.66
8309 Sumitomo Mitsui Trust Group, Inc. 0.39 ¥4377 58 0.24
7011 Mitsubishi Heavy Industries, Ltd. 0.37 ¥3859 11 -1.01
6724 Seiko Epson Corporation 0.37 ¥1973 5.5 -0.95
9020 East Japan Railway Company 0.35 ¥3727 35 -0.24
1332 Nissui Corporation 0.35 ¥1078 10.5 0.41
8001 ITOCHU Corporation 0.34 ¥8615 10 -0.84
5108 Bridgestone Corporation 0.34 ¥6973 10 0.54
3407 Asahi Kasei Corporation 0.32 ¥1212 9.5 0.24
2269 Meiji Holdings Co., Ltd. 0.31 ¥3151 23 0
2871 Nichirei Corporation 0.3 ¥1761 9 0.47
7911 TOPPAN Holdings Inc. 0.3 ¥3906 18 -0.35
6770 Alps Alpine Co., Ltd. 0.29 ¥1942 8.5 0.91
9147 Nippon Express Holdings, Inc. 0.29 ¥3370 29 -0.04
9008 Keio Corporation 0.28 ¥3976 41 0.19
9201 Japan Airlines Co., Ltd. 0.27 ¥3098 8 0.14
9432 Nippon Telegraph and Telephone Corporation 0.27 ¥159 0.8 0.13
8795 T&D Holdings, Inc. 0.26 ¥3629 39 0.13
7186 Concordia Financial Group, Ltd. 0.24 ¥1168 7 0.74
8354 Fukuoka Financial Group, Inc. 0.22 ¥4530 33 0.49
9007 Odakyu Electric Railway Co., Ltd. 0.22 ¥1723 13 0.21
8316 Sumitomo Mitsui Financial Group, Inc. 0.21 ¥4243 21 0.3
7951 Yamaha Corporation 0.2 ¥1008 2 1.04
9532 Osaka Gas Co., Ltd. 0.2 ¥4340 29 0.24
9021 West Japan Railway Company 0.2 ¥3358 30 -0.03
3086 J. Front Retailing Co., Ltd. 0.19 ¥2519 11 0.41
3405 Kuraray Co., Ltd. 0.17 ¥1721 5 0.95
7205 Hino Motors, Ltd. 0.17 ¥386 5.1 -0.07
8750 Dai-ichi Life Holdings, Inc. 0.16 ¥1196 11.5 0.01
5233 Taiheiyo Cement Corporation 0.16 ¥3972 47 0.06
2768 Sojitz Corporation 0.15 ¥3988 43 -0.02
6473 JTEKT Corporation 0.15 ¥1532 4.5 -0.12
3861 Oji Holdings Corporation 0.15 ¥836 4.4 0.25
5301 Tokai Carbon Co., Ltd. 0.15 ¥1052 4.5 0.62
9001 Tobu Railway Co., Ltd. 0.14 ¥2760 20.5 0.15
5019 Idemitsu Kosan Co.,Ltd. 0.14 ¥1059 2 0.84
6674 GS Yuasa Corporation 0.12 ¥3524 18 0.36
4042 Tosoh Corporation 0.11 ¥2280 6.5 -0.01
7261 Mazda Motor Corporation 0.11 ¥1141 16.5 0.21
9005 Tokyu Corporation 0.1 ¥1884 6 0.03
4751 CyberAgent, Inc. 0.09 ¥1757 3.5 0.2
4061 Denka Company Limited 0.09 ¥2392 14 0.15
6472 NTN Corporation 0.07 ¥348 2 0.21
4452 Kao Corporation 0.07 ¥6518 2 -1.11
7912 Dai Nippon Printing Co., Ltd. 0.07 ¥2545 2 -0.14
9202 ANA Holdings Inc. 0.06 ¥2924 17 -0.01
9501 Tokyo Electric Power Company Holdings, Incorporated 0.06 ¥680 18.9 0.11
8304 Aozora Bank, Ltd. 0.06 ¥2391 17.5 0.04
9502 Chubu Electric Power Company, Incorporated 0.06 ¥2112 17 0.03
8411 Mizuho Financial Group, Inc. 0.05 ¥5085 15 0.2
7004 Kanadevia Corporation 0.05 ¥1042 8 0
6471 NSK Ltd. 0.03 ¥791 0.9 0.28
6361 Ebara Corporation 0.03 ¥3137 1 -0.34
7762 Citizen Watch Co., Ltd. 0.03 ¥1019 1 0.17
6113 Amada Co., Ltd. 0.03 ¥1852 1 0.24
4902 Konica Minolta, Inc. 0.02 ¥542 0.5 0.15
5406 Kobe Steel, Ltd. 0.02 ¥1819 5.5 0
3401 Teijin Limited 0.02 ¥1304 3.5 0.07
3402 Toray Industries, Inc. 0.02 ¥966 0.7 0.36
8308 Resona Holdings, Inc. 0.01 ¥1567 3 0.08
4043 Tokuyama Corporation 0 ¥3779 0 0.16
7211 Mitsubishi Motors Corporation 0 ¥432 0.2 0.04
8697 Japan Exchange Group, Inc. 0 ¥1690 0 5.17
5411 JFE Holdings, Inc. -0.01 ¥1888 -2 0
4689 LY Corporation -0.01 ¥485 -0.7 0.01
4183 Mitsui Chemicals, Inc. -0.01 ¥3830 -2 0.41
5401 Nippon Steel Corporation -0.01 ¥3156 -2 -0.22
4208 UBE Corporation -0.02 ¥2391 -6 0.09
9503 The Kansai Electric Power Company, Incorporated -0.03 ¥2207 -10 0.05
7270 Subaru Corporation -0.03 ¥3121 -1 0.78
7272 Yamaha Motor Co., Ltd. -0.05 ¥1122 -0.5 0.71
3659 NEXON Co., Ltd. -0.07 ¥3245 -1 0.88
4151 Kyowa Kirin Co., Ltd. -0.08 ¥2308 -2.5 0.19
5020 ENEOS Holdings, Inc. -0.08 ¥970 -2.5 0.7
7202 Isuzu Motors Limited -0.09 ¥1961 -5.5 0.24
7012 Kawasaki Heavy Industries, Ltd. -0.09 ¥9723 -27 -0.22
4502 Takeda Pharmaceutical Company Limited -0.1 ¥4438 -3 -0.51
5201 AGC Inc. -0.11 ¥4846 -17 0.8
9104 Mitsui O.S.K. Lines, Ltd. -0.11 ¥4693 -11 0.24
4005 Sumitomo Chemical Company, Limited -0.12 ¥467 -3.5 0.17
8591 ORIX Corporation -0.14 ¥3960 -4 0.27
6971 Kyocera Corporation -0.14 ¥2038 -0.5 3.65
9101 Nippon Yusen Kabushiki Kaisha -0.14 ¥5333 -14 0.46
5214 Nippon Electric Glass Co., Ltd. -0.14 ¥4874 -14 0.33
5333 NGK Insulators, Ltd. -0.14 ¥2511 -4 2.3
4188 Mitsubishi Chemical Group Corporation -0.15 ¥881 -8.9 0.18
9107 Kawasaki Kisen Kaisha, Ltd. -0.17 ¥2241 -5.5 0.73
5332 Toto Ltd. -0.17 ¥3978 -10 0.69
6841 Yokogawa Electric Corporation -0.17 ¥4315 -5 -0.03
9009 Keisei Electric Railway Co., Ltd. -0.18 ¥1410 -3.5 1.16
4755 Rakuten Group, Inc. -0.19 ¥970 -5.5 0.18
6753 Sharp Corporation -0.19 ¥860 -5.6 0.46
6503 Mitsubishi Electric Corporation -0.2 ¥3815 -6 -0.24
9531 Tokyo Gas Co.,Ltd. -0.26 ¥5390 -39 0.44
5711 Mitsubishi Materials Corporation -0.29 ¥2784 -85.5 0.76
7752 Ricoh Company, Ltd. -0.3 ¥1353 -9 0.07
7453 Ryohin Keikaku Co., Ltd. -0.34 ¥3013 -5 -3.58
6752 Panasonic Holdings Corporation -0.34 ¥1666 -10 0.19
7201 Nissan Motor Co., Ltd. -0.36 ¥371 -10.7 0.3
3436 Sumco Corporation -0.39 ¥1428 -116 0.01
6976 Taiyo Yuden Co., Ltd. -0.41 ¥3335 -12 -1.72
2432 DeNA Co., Ltd. -0.49 ¥2316 -48.5 0.04
5714 Dowa Holdings Co., Ltd. -0.51 ¥5446 -75 1.54
7013 IHI Corporation -0.51 ¥17495 -150 -0.22
8233 Takashimaya Company, Limited -0.61 ¥1678 -18 2.75
1963 JGC Holdings Corporation -0.61 ¥1510 -18 1.18
6701 NEC Corporation -0.64 ¥4705 -38 -0.39
7733 Olympus Corporation -0.68 ¥1883 -5 -0.41
6479 MINEBEA MITSUMI Inc. -0.68 ¥2810 -20 0.37
4004 Resonac Holdings Corporation -0.72 ¥5060 -214 -0.26
6103 Okuma Corporation -0.81 ¥3485 -60 0.07
4911 Shiseido Company, Limited -0.86 ¥2528 -25.5 -0.56
7731 Nikon Corporation -0.86 ¥1769 -25.5 -0.19
6645 OMRON Corporation -0.88 ¥4096 -26 1.18
5706 Mitsui Mining & Smelting Co., Ltd. -0.96 ¥11520 -285 2.7
3092 ZOZO, Inc. -0.96 ¥1398 -9.5 -0.56
5801 Furukawa Electric Co., Ltd. -1.03 ¥8899 -306 -0.12
3099 Isetan Mitsukoshi Holdings Ltd. -1.16 ¥2853 -34.5 0.03
9843 Nitori Holdings Co., Ltd. -1.27 ¥14125 -75 -0.68
6594 Nidec Corporation -1.4 ¥2637 -26 1.11
5802 Sumitomo Electric Industries, Ltd. -1.59 ¥4254 -47 2.77
6702 Fujitsu Limited -1.62 ¥3593 -48 0.37
6301 Komatsu Ltd. -1.62 ¥5311 -48 1.69
5101 The Yokohama Rubber Company, Limited -1.65 ¥5588 -98 -1.3
4324 Dentsu Group Inc. -1.69 ¥3299 -50 2.53
6506 YASKAWA Electric Corporation -1.76 ¥3125 -52 1.82
4523 Eisai Co., Ltd. -1.79 ¥5101 -53 -2.94
4506 Sumitomo Pharma Co., Ltd. -1.92 ¥1593 -57 -1.18
7267 Honda Motor Co., Ltd. -2.03 ¥1650 -10 3.24
5713 Sumitomo Metal Mining Co., Ltd. -2.45 ¥4673 -145 8.26
6526 Socionext Inc. -2.5 ¥2816 -74 1.37
6723 Renesas Electronics Corporation -2.73 ¥1795 -81 1.82
4503 Astellas Pharma Inc. -2.95 ¥1644 -17.5 -1.44
6501 Hitachi, Ltd. -3.07 ¥3939 -91 0
4661 Oriental Land Co., Ltd. -3.51 ¥3541 -104 -0.17
7741 HOYA Corporation -4.22 ¥20400 -250 -5.06
6762 TDK Corporation -4.35 ¥2130 -13 5.35
4704 Trend Micro Incorporated -4.83 ¥8165 -143 1.45
4568 Daiichi Sankyo Company, Limited -6.89 ¥3347 -68 0
7735 SCREEN Holdings Co., Ltd. -7.02 ¥13515 -520 -0.81
4578 Otsuka Holdings Co., Ltd. -7.93 ¥7765 -235 -3.95
6758 Sony Group Corporation -9.29 ¥4405 -55 23.3
2413 M3, Inc. -12.84 ¥2213 -158.5 3.12
5803 Fujikura Ltd. -15.19 ¥14100 -450 -0.68
6146 Disco Corporation -23.97 ¥46700 -3550 9.72
6920 Lasertec Corporation -24.31 ¥19730 -1800 0.14
4519 Chugai Pharmaceutical Co., Ltd. -31.81 ¥6286 -314 -17.42
8035 Tokyo Electron Limited -119.02 ¥26545 -1175 47.1
9984 SoftBank Group Corp. -148.9 ¥18845 -735 117.5
6857 Advantest Corporation -151.27 ¥14470 -560 -101.29

Nikkei225 by Weight

Company Weight
Advantest Corporation 11.8901%
SoftBank Group Corp. 10.4324%
Fast Retailing Co., Ltd. 8.736%
Tokyo Electron Limited 6.5875%
TDK Corporation 2.5758%
KDDI Corporation 1.8976%
Konami Group Corporation 1.6536%
Fanuc Corporation 1.5768%
Shin-Etsu Chemical Co., Ltd. 1.4953%
Recruit Holdings Co., Ltd. 1.4856%
Aggregation date:Oct.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628