Nikkei225 average contribution

Nikkei225(Sep.29)

Previous Close ¥45043.75
Open ¥45113.29
high ¥45152.7
low ¥44890.2

Nikkei225 stocks up, down

up
45
unchanged
1
down
178

Nikkei225 average
contribution ranking
Sep.29, 2025

Symbol Company Contribution Price Chg Chg
Contribution
6857 Advantest Corporation 187.73 ¥15145 695 -151.27
9984 SoftBank Group Corp. 43.56 ¥19040 215 -148.9
5803 Fujikura Ltd. 22.12 ¥14680 655 -15.19
8035 Tokyo Electron Limited 20.77 ¥26505 205 -119.02
2413 M3, Inc. 12.93 ¥2372 159.5 -12.84
6920 Lasertec Corporation 6.42 ¥20205 475 -24.31
4063 Shin-Etsu Chemical Co., Ltd. 4.9 ¥4778 29 7.09
6758 Sony Group Corporation 4.22 ¥4268 25 -9.29
4519 Chugai Pharmaceutical Co., Ltd. 3.34 ¥6319 33 -31.81
7011 Mitsubishi Heavy Industries, Ltd. 2.63 ¥3925 78 0.37
5713 Sumitomo Metal Mining Co., Ltd. 2.06 ¥4730 122 -2.45
4506 Sumitomo Pharma Co., Ltd. 1.76 ¥1645 52 -1.92
5631 The Japan Steel Works, Ltd. 1.52 ¥9070 225 1.98
6146 Disco Corporation 1.49 ¥46810 220 -23.97
5801 Furukawa Electric Co., Ltd. 1.43 ¥9323 424 -1.03
5802 Sumitomo Electric Industries, Ltd. 1.38 ¥4245 41 -1.59
6361 Ebara Corporation 1.11 ¥3170 33 0.03
8233 Takashimaya Company, Limited 0.73 ¥1700 21.5 -0.61
4704 Trend Micro Incorporated 0.64 ¥8184 19 -4.83
7735 SCREEN Holdings Co., Ltd. 0.61 ¥13435 45 -7.02
5706 Mitsui Mining & Smelting Co., Ltd. 0.56 ¥11585 165 -0.96
7012 Kawasaki Heavy Industries, Ltd. 0.47 ¥9788 140 -0.09
7013 IHI Corporation 0.45 ¥2623 133.5 -0.51
6526 Socionext Inc. 0.44 ¥2804 13 -2.5
6302 Sumitomo Heavy Industries, Ltd. 0.44 ¥3615 65 0.45
7762 Citizen Watch Co., Ltd. 0.44 ¥1009 13 0.03
8830 Sumitomo Realty & Development Co., Ltd. 0.44 ¥6588 13 5.2
4005 Sumitomo Chemical Company, Limited 0.4 ¥473 11.7 -0.12
2871 Nichirei Corporation 0.35 ¥1749 10.5 0.3
3436 Sumco Corporation 0.32 ¥1523 95.5 -0.39
4751 CyberAgent, Inc. 0.27 ¥1750 10 0.09
4043 Tokuyama Corporation 0.1 ¥3734 15 0
3659 NEXON Co., Ltd. 0.07 ¥3246 1 -0.07
5711 Mitsubishi Materials Corporation 0.07 ¥2754 20 -0.29
4661 Oriental Land Co., Ltd. 0.07 ¥3536 2 -3.51
6501 Hitachi, Ltd. 0.07 ¥3918 2 -3.07
3401 Teijin Limited 0.06 ¥1288 9 0.02
5714 Dowa Holdings Co., Ltd. 0.06 ¥5455 9 -0.51
6472 NTN Corporation 0.05 ¥344 1.4 0.07
4188 Mitsubishi Chemical Group Corporation 0.04 ¥868 2.5 -0.15
2768 Sojitz Corporation 0.02 ¥3912 6 0.15
6504 Fuji Electric Co., Ltd. 0.02 ¥9809 3 0.63
9147 Nippon Express Holdings, Inc. 0.01 ¥3371 1 0.29
9501 Tokyo Electric Power Company Holdings, Incorporated 0.01 ¥682 2.6 0.06
9503 The Kansai Electric Power Company, Incorporated 0 ¥2177 0 -0.03
5401 Nippon Steel Corporation 0 ¥620 0.8 -0.01
3402 Toray Industries, Inc. -0.01 ¥955 -0.4 0.02
4183 Mitsui Chemicals, Inc. -0.01 ¥3753 -2 -0.01
5406 Kobe Steel, Ltd. -0.03 ¥1771 -8 0.02
9502 Chubu Electric Power Company, Incorporated -0.03 ¥2068 -9 0.06
7211 Mitsubishi Motors Corporation -0.05 ¥413 -14.2 0
5411 JFE Holdings, Inc. -0.06 ¥1831 -16.5 -0.01
5201 AGC Inc. -0.06 ¥4837 -9 -0.11
5019 Idemitsu Kosan Co.,Ltd. -0.07 ¥1040 -1 0.14
8308 Resona Holdings, Inc. -0.07 ¥1531 -22 0.01
1808 HASEKO Corporation -0.07 ¥2517 -11 0.44
4755 Rakuten Group, Inc. -0.08 ¥968 -2.4 -0.19
4689 LY Corporation -0.08 ¥480 -5.8 -0.01
5233 Taiheiyo Cement Corporation -0.08 ¥3897 -25 0.16
8795 T&D Holdings, Inc. -0.08 ¥3555 -12 0.26
4208 UBE Corporation -0.09 ¥2309 -26.5 -0.02
8304 Aozora Bank, Ltd. -0.09 ¥2346 -26 0.06
1963 JGC Holdings Corporation -0.1 ¥1507 -3 -0.61
4004 Resonac Holdings Corporation -0.1 ¥5030 -30 -0.72
6113 Amada Co., Ltd. -0.1 ¥1818 -3 0.03
7004 Kanadevia Corporation -0.11 ¥1026 -16 0.05
2002 Nisshin Seifun Group Inc. -0.12 ¥1837 -3.5 0.89
6674 GS Yuasa Corporation -0.12 ¥3476 -18 0.12
9532 Osaka Gas Co., Ltd. -0.12 ¥4270 -18 0.2
3861 Oji Holdings Corporation -0.13 ¥814 -3.8 0.15
4042 Tosoh Corporation -0.16 ¥2220 -9.5 0.11
4061 Denka Company Limited -0.17 ¥2317 -25.5 0.09
2432 DeNA Co., Ltd. -0.18 ¥2298 -18 -0.49
9202 ANA Holdings Inc. -0.18 ¥2872 -52 0.06
6471 NSK Ltd. -0.19 ¥768 -5.6 0.03
7261 Mazda Motor Corporation -0.19 ¥1088 -27.5 0.11
9531 Tokyo Gas Co.,Ltd. -0.2 ¥5321 -29 -0.26
7205 Hino Motors, Ltd. -0.21 ¥380 -6.1 0.17
8750 Dai-ichi Life Holdings, Inc. -0.22 ¥1156 -16 0.16
9843 Nitori Holdings Co., Ltd. -0.24 ¥2795 -14.5 -1.27
5020 ENEOS Holdings, Inc. -0.26 ¥947 -7.6 -0.08
5301 Tokai Carbon Co., Ltd. -0.27 ¥1044 -8 0.15
8601 Daiwa Securities Group Inc. -0.29 ¥1192 -8.5 0.46
6479 MINEBEA MITSUMI Inc. -0.3 ¥2776 -9 -0.68
1332 Nissui Corporation -0.3 ¥1055 -9 0.35
8411 Mizuho Financial Group, Inc. -0.31 ¥4920 -93 0.05
9001 Tobu Railway Co., Ltd. -0.33 ¥2678 -49.5 0.14
8354 Fukuoka Financial Group, Inc. -0.33 ¥4396 -49 0.22
6952 Casio Computer Co.,Ltd. -0.34 ¥1211 -10 0.56
7201 Nissan Motor Co., Ltd. -0.34 ¥361 -10.2 -0.36
5214 Nippon Electric Glass Co., Ltd. -0.34 ¥4840 -34 -0.14
4385 Mercari, Inc. -0.35 ¥2268 -10.5 0.61
8331 The Chiba Bank, Ltd. -0.37 ¥1570 -11 1
9432 Nippon Telegraph and Telephone Corporation -0.37 ¥155 -1.1 0.27
4902 Konica Minolta, Inc. -0.39 ¥526 -11.5 0.02
9021 West Japan Railway Company -0.39 ¥3257 -58 0.2
9602 Toho Co., Ltd. -0.41 ¥9513 -120 0.42
7912 Dai Nippon Printing Co., Ltd. -0.42 ¥2514 -12.5 0.07
7741 HOYA Corporation -0.42 ¥20330 -25 -4.22
8309 Sumitomo Mitsui Trust Group, Inc. -0.42 ¥4235 -62 0.39
6178 Japan Post Holdings Co., Ltd. -0.44 ¥1459 -13 0.44
1802 Obayashi Corporation -0.46 ¥2423 -13.5 1.47
9008 Keio Corporation -0.49 ¥3851 -73 0.28
1605 Inpex Corporation -0.5 ¥2738 -37 0.47
2269 Meiji Holdings Co., Ltd. -0.5 ¥3062 -37 0.31
6976 Taiyo Yuden Co., Ltd. -0.51 ¥3275 -15 -0.41
4578 Otsuka Holdings Co., Ltd. -0.51 ¥7750 -15 -7.93
6954 Fanuc Corporation -0.51 ¥4257 -3 2.36
9007 Odakyu Electric Railway Co., Ltd. -0.52 ¥1667 -31 0.22
1803 Shimizu Corporation -0.54 ¥2076 -16 0.56
6103 Okuma Corporation -0.54 ¥3395 -40 -0.81
3405 Kuraray Co., Ltd. -0.56 ¥1705 -16.5 0.17
7202 Isuzu Motors Limited -0.56 ¥1882 -33 -0.09
1721 COMSYS Holdings Corporation -0.57 ¥3705 -17 1.55
9104 Mitsui O.S.K. Lines, Ltd. -0.59 ¥4550 -58 -0.11
7186 Concordia Financial Group, Ltd. -0.61 ¥1133 -18 0.24
3407 Asahi Kasei Corporation -0.61 ¥1174 -18 0.32
9020 East Japan Railway Company -0.63 ¥3634 -62 0.35
3289 Tokyu Fudosan Holdings Corporation -0.64 ¥1230 -19 0.98
7752 Ricoh Company, Ltd. -0.68 ¥1313 -20 -0.3
5333 NGK Insulators, Ltd. -0.68 ¥2458 -20 -0.14
6473 JTEKT Corporation -0.69 ¥1481 -20.5 0.15
6770 Alps Alpine Co., Ltd. -0.71 ¥1891 -21 0.29
9064 Yamato Holdings Co., Ltd. -0.71 ¥2370 -21 0.81
8316 Sumitomo Mitsui Financial Group, Inc. -0.71 ¥4105 -70 0.21
9101 Nippon Yusen Kabushiki Kaisha -0.72 ¥5147 -71 -0.14
8604 Nomura Holdings, Inc. -0.73 ¥1077 -21.5 0.41
8697 Japan Exchange Group, Inc. -0.74 ¥1654 -11 0
8804 Tokyo Tatemono Co., Ltd. -0.75 ¥2968 -44.5 1.62
4503 Astellas Pharma Inc. -0.76 ¥1601 -4.5 -2.95
5831 Shizuoka Financial Group,Inc. -0.79 ¥1998 -23.5 1.62
7911 TOPPAN Holdings Inc. -0.81 ¥3830 -48 0.3
5101 The Yokohama Rubber Company, Limited -0.84 ¥5538 -50 -1.65
8802 Mitsubishi Estate Co., Ltd. -0.88 ¥3376 -26 2.6
4151 Kyowa Kirin Co., Ltd. -0.89 ¥2282 -26.5 -0.08
9107 Kawasaki Kisen Kaisha, Ltd. -0.93 ¥2150 -30.5 -0.17
5332 Toto Ltd. -0.95 ¥3872 -56 -0.17
8630 Sompo Holdings, Inc. -0.97 ¥4509 -48 1.15
9005 Tokyu Corporation -0.97 ¥1813 -57.5 0.1
9022 Central Japan Railway Company -0.98 ¥4193 -58 0.74
1801 Taisei Corporation -0.98 ¥10160 -145 1.45
6753 Sharp Corporation -0.98 ¥831 -28.9 -0.19
8591 ORIX Corporation -1.01 ¥3870 -30 -0.14
1812 Kajima Corporation -1.01 ¥4332 -60 1.18
2501 Sapporo Holdings Limited -1.05 ¥7411 -156 1.11
7453 Ryohin Keikaku Co., Ltd. -1.08 ¥2997 -16 -0.34
6273 SMC Corporation -1.08 ¥44180 -320 2.57
8306 Mitsubishi UFJ Financial Group, Inc. -1.1 ¥2327 -32.5 0.73
9201 Japan Airlines Co., Ltd. -1.11 ¥3019 -33 0.27
3086 J. Front Retailing Co., Ltd. -1.11 ¥2454 -65.5 0.19
8053 Sumitomo Corporation -1.15 ¥4282 -34 0.84
7731 Nikon Corporation -1.15 ¥1710 -34 -0.86
8801 Mitsui Fudosan Co., Ltd. -1.27 ¥1613 -12.5 3.39
7270 Subaru Corporation -1.28 ¥3026 -38 -0.03
2282 NH Foods Ltd. -1.28 ¥5869 -76 2.28
8725 MS&AD Insurance Group Holdings, Inc. -1.31 ¥3293 -43 1.46
4568 Daiichi Sankyo Company, Limited -1.32 ¥3295 -13 -6.89
8252 Marui Group Co., Ltd. -1.32 ¥3176 -39 0.88
6752 Panasonic Holdings Corporation -1.4 ¥1604 -41.5 -0.34
3092 ZOZO, Inc. -1.42 ¥1365 -14 -0.96
9434 SoftBank Corp. -1.5 ¥221 -4.5 0.87
6305 Hitachi Construction Machinery Co., Ltd. -1.52 ¥4681 -45 0.78
6701 NEC Corporation -1.57 ¥4596 -93 -0.64
6506 YASKAWA Electric Corporation -1.59 ¥3078 -47 -1.76
6503 Mitsubishi Electric Corporation -1.62 ¥3742 -48 -0.2
8002 Marubeni Corporation -1.65 ¥3624 -49 0.68
9009 Keisei Electric Railway Co., Ltd. -1.67 ¥1368 -33 -0.18
6723 Renesas Electronics Corporation -1.77 ¥1743 -52.5 -2.73
7951 Yamaha Corporation -1.8 ¥977 -17.8 0.2
4911 Shiseido Company, Limited -1.81 ¥2474 -53.5 -0.86
6326 Kubota Corporation -1.81 ¥1856 -53.5 0.42
7272 Yamaha Motor Co., Ltd. -1.82 ¥1104 -18 -0.05
6841 Yokogawa Electric Corporation -1.89 ¥4227 -56 -0.17
4502 Takeda Pharmaceutical Company Limited -1.96 ¥4280 -58 -0.1
4507 Shionogi & Co., Ltd. -2.13 ¥2586 -21 2.73
1928 Sekisui House, Ltd. -2.13 ¥3375 -63 2.13
4523 Eisai Co., Ltd. -2.19 ¥4956 -65 -1.79
6724 Seiko Epson Corporation -2.19 ¥1904 -32.5 0.37
6645 OMRON Corporation -2.19 ¥3979 -65 -0.88
2503 Kirin Holdings Company, Limited -2.25 ¥2159 -66.5 1.22
6981 Murata Manufacturing Co., Ltd. -2.31 ¥2748 -28.5 0.53
2914 Japan Tobacco Inc. -2.4 ¥4851 -71 3.21
3099 Isetan Mitsukoshi Holdings Ltd. -2.46 ¥2750 -73 -1.16
8001 ITOCHU Corporation -2.5 ¥8441 -74 0.34
1925 Daiwa House Industry Co., Ltd. -2.67 ¥5359 -79 3.55
3382 Seven & i Holdings Co., Ltd. -2.79 ¥1994 -27.5 0.86
8253 Credit Saison Co., Ltd. -2.97 ¥3918 -88 2.23
6702 Fujitsu Limited -3.01 ¥3489 -89 -1.62
6594 Nidec Corporation -3.05 ¥2560 -56.5 -1.4
4021 Nissan Chemical Corporation -3.17 ¥5362 -94 2.19
6971 Kyocera Corporation -3.38 ¥2001 -12.5 -0.14
4452 Kao Corporation -3.41 ¥6417 -101 0.07
4307 Nomura Research Institute, Ltd. -3.44 ¥5683 -102 0.71
5108 Bridgestone Corporation -3.55 ¥6868 -105 0.34
8766 Tokio Marine Holdings, Inc. -3.7 ¥6098 -73 5.42
8031 Mitsui & Co., Ltd. -3.71 ¥3706 -55 2.84
2801 Kikkoman Corporation -3.8 ¥1262 -22.5 0.42
2802 Ajinomoto Co., Inc. -4.19 ¥4199 -62 5.74
7751 Canon Inc. -4.31 ¥4338 -85 0.66
4543 Terumo Corporation -4.32 ¥2417 -16 12.83
7733 Olympus Corporation -4.39 ¥1850 -32.5 -0.68
7269 Suzuki Motor Corporation -4.52 ¥2171 -33.5 3.51
6861 Keyence Corporation -4.56 ¥54220 -1350 0.64
4324 Dentsu Group Inc. -4.59 ¥3163 -136 -1.69
8058 Mitsubishi Corporation -4.66 ¥3512 -46 5.06
6762 TDK Corporation -4.85 ¥2101 -14.5 -4.35
6301 Komatsu Ltd. -4.86 ¥5072 -144 -1.62
6988 Nitto Denko Corporation -5.06 ¥3459 -30 10.8
7974 Nintendo Co., Ltd. -5.57 ¥12800 -165 5.57
2502 Asahi Group Holdings, Ltd. -5.72 ¥1783 -56.5 3.95
8015 Toyota Tsusho Corporation -5.77 ¥4078 -57 2.13
9433 KDDI Corporation -5.85 ¥2386 -17.5 1.34
6367 Daikin Industries,Ltd. -6.25 ¥17115 -185 7.09
4901 FUJIFILM Holdings Corporation -6.28 ¥3630 -62 12.97
9735 SECOM CO., LTD. -6.28 ¥5423 -93 1.49
8267 Aeon Co., Ltd. -6.58 ¥1785 -65 2.94
6532 Baycurrent, Inc. -6.82 ¥8450 -404 2.9
7832 BANDAI NAMCO Holdings Inc. -6.99 ¥4839 -69 7.5
6902 DENSO Corporation -7.77 ¥2149 -57.5 3.31
9766 Konami Group Corporation -8.61 ¥20905 -255 6.25
7203 Toyota Motor Corporation -9.2 ¥2870 -54.5 1.35
7267 Honda Motor Co., Ltd. -10.33 ¥1564 -51 -2.03
9983 Fast Retailing Co., Ltd. -15.4 ¥45390 -190 15.4
6098 Recruit Holdings Co., Ltd. -27.86 ¥7956 -275 22.39

Nikkei225 by Weight

Company Weight
Advantest Corporation 11.8901%
SoftBank Group Corp. 10.4324%
Fast Retailing Co., Ltd. 8.736%
Tokyo Electron Limited 6.5875%
TDK Corporation 2.5758%
KDDI Corporation 1.8976%
Konami Group Corporation 1.6536%
Fanuc Corporation 1.5768%
Shin-Etsu Chemical Co., Ltd. 1.4953%
Recruit Holdings Co., Ltd. 1.4856%
Aggregation date:Oct.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628