Nikkei225 average contribution

Nikkei225(Sep.30)

Previous Close ¥44932.63
Open ¥45054.96
high ¥45126.23
low ¥44733.6

Nikkei225 stocks up, down

up
110
unchanged
1
down
113

Nikkei225 average
contribution ranking
Sep.30, 2025

Symbol Company Contribution Price Chg Chg
Contribution
6762 TDK Corporation 16.06 ¥2149 48 -4.85
9766 Konami Group Corporation 15.04 ¥21350 445 -8.61
4519 Chugai Pharmaceutical Co., Ltd. 13.08 ¥6448 129 3.34
4063 Shin-Etsu Chemical Co., Ltd. 12.67 ¥4853 75 4.9
6988 Nitto Denko Corporation 9.8 ¥3517 58 -5.06
7832 BANDAI NAMCO Holdings Inc. 8.72 ¥4925 86 -6.99
8766 Tokio Marine Holdings, Inc. 8.67 ¥6269 171 -3.7
6361 Ebara Corporation 7.2 ¥3383 213 1.11
4543 Terumo Corporation 7.16 ¥2443 26.5 -4.32
6981 Murata Manufacturing Co., Ltd. 5.47 ¥2816 67.5 -2.31
4901 FUJIFILM Holdings Corporation 5.17 ¥3681 51 -6.28
9843 Nitori Holdings Co., Ltd. 4.94 ¥2854 58.5 -0.24
6273 SMC Corporation 4.22 ¥45430 1250 -1.08
6532 Baycurrent, Inc. 4.22 ¥8700 250 -6.82
6594 Nidec Corporation 3.97 ¥2634 73.5 -3.05
4578 Otsuka Holdings Co., Ltd. 3.68 ¥7859 109 -0.51
7013 IHI Corporation 3.24 ¥2760 137 0.45
6861 Keyence Corporation 3.24 ¥55180 960 -4.56
2802 Ajinomoto Co., Inc. 3.18 ¥4246 47 -4.19
6645 OMRON Corporation 3.07 ¥4070 91 -2.19
6301 Komatsu Ltd. 2.97 ¥5160 88 -4.86
7733 Olympus Corporation 2.84 ¥1871 21 -4.39
6506 YASKAWA Electric Corporation 2.67 ¥3157 79 -1.59
4324 Dentsu Group Inc. 2.53 ¥3238 75 -4.59
8002 Marubeni Corporation 2.5 ¥3698 74 -1.65
7741 HOYA Corporation 2.45 ¥20475 145 -0.42
8015 Toyota Tsusho Corporation 2.43 ¥4102 24 -5.77
6701 NEC Corporation 2.42 ¥4739 143 -1.57
8306 Mitsubishi UFJ Financial Group, Inc. 2.26 ¥2394 67 -1.1
4506 Sumitomo Pharma Co., Ltd. 2.23 ¥1711 66 1.76
6503 Mitsubishi Electric Corporation 2.06 ¥3803 61 -1.62
4568 Daiichi Sankyo Company, Limited 2.03 ¥3315 20 -1.32
8058 Mitsubishi Corporation 1.93 ¥3531 19 -4.66
8725 MS&AD Insurance Group Holdings, Inc. 1.92 ¥3356 63 -1.31
4911 Shiseido Company, Limited 1.79 ¥2527 53 -1.81
6305 Hitachi Construction Machinery Co., Ltd. 1.79 ¥4734 53 -1.52
6920 Lasertec Corporation 1.35 ¥20305 100 6.42
8630 Sompo Holdings, Inc. 1.34 ¥4575 66 -0.97
4502 Takeda Pharmaceutical Company Limited 1.18 ¥4315 35 -1.96
6976 Taiyo Yuden Co., Ltd. 1.18 ¥3310 35 -0.51
5831 Shizuoka Financial Group,Inc. 1.15 ¥2032 34 -0.79
4452 Kao Corporation 1.15 ¥6451 34 -3.41
2413 M3, Inc. 1.14 ¥2386 14 12.93
8253 Credit Saison Co., Ltd. 1.08 ¥3950 32 -2.97
8267 Aeon Co., Ltd. 1.06 ¥1795 10.5 -6.58
4661 Oriental Land Co., Ltd. 1.05 ¥3567 31 0.07
6841 Yokogawa Electric Corporation 0.95 ¥4255 28 -1.89
8802 Mitsubishi Estate Co., Ltd. 0.91 ¥3403 27 -0.88
6504 Fuji Electric Co., Ltd. 0.91 ¥9944 135 0.02
9022 Central Japan Railway Company 0.84 ¥4243 50 -0.98
6954 Fanuc Corporation 0.84 ¥4262 5 -0.51
7951 Yamaha Corporation 0.75 ¥984 7.4 -1.8
5333 NGK Insulators, Ltd. 0.73 ¥2480 21.5 -0.68
4751 CyberAgent, Inc. 0.72 ¥1776 26.5 0.27
8316 Sumitomo Mitsui Financial Group, Inc. 0.72 ¥4176 71 -0.71
6098 Recruit Holdings Co., Ltd. 0.71 ¥7963 7 -27.86
7272 Yamaha Motor Co., Ltd. 0.66 ¥1110 6.5 -1.82
4523 Eisai Co., Ltd. 0.64 ¥4975 19 -2.19
5713 Sumitomo Metal Mining Co., Ltd. 0.63 ¥4767 37 2.06
4507 Shionogi & Co., Ltd. 0.61 ¥2592 6 -2.13
4151 Kyowa Kirin Co., Ltd. 0.57 ¥2299 17 -0.89
7731 Nikon Corporation 0.51 ¥1725 15 -1.15
6479 MINEBEA MITSUMI Inc. 0.46 ¥2790 13.5 -0.3
8795 T&D Holdings, Inc. 0.45 ¥3622 67 -0.08
8309 Sumitomo Mitsui Trust Group, Inc. 0.43 ¥4299 64 -0.42
8591 ORIX Corporation 0.41 ¥3882 12 -1.01
6501 Hitachi, Ltd. 0.41 ¥3930 12 0.07
5332 Toto Ltd. 0.37 ¥3894 22 -0.95
6178 Japan Post Holdings Co., Ltd. 0.37 ¥1470 11 -0.44
2914 Japan Tobacco Inc. 0.37 ¥4862 11 -2.4
8601 Daiwa Securities Group Inc. 0.35 ¥1203 10.5 -0.29
7735 SCREEN Holdings Co., Ltd. 0.34 ¥13460 25 0.61
2503 Kirin Holdings Company, Limited 0.3 ¥2168 9 -2.25
8604 Nomura Holdings, Inc. 0.3 ¥1086 9 -0.73
4385 Mercari, Inc. 0.29 ¥2276 8.5 -0.35
8354 Fukuoka Financial Group, Inc. 0.28 ¥4438 42 -0.33
3086 J. Front Retailing Co., Ltd. 0.28 ¥2470 16.5 -1.11
4021 Nissan Chemical Corporation 0.27 ¥5370 8 -3.17
6326 Kubota Corporation 0.24 ¥1863 7 -1.81
8411 Mizuho Financial Group, Inc. 0.23 ¥4988 68 -0.31
7205 Hino Motors, Ltd. 0.23 ¥387 6.9 -0.21
2432 DeNA Co., Ltd. 0.22 ¥2320 21.5 -0.18
1802 Obayashi Corporation 0.2 ¥2429 6 -0.46
8053 Sumitomo Corporation 0.2 ¥4288 6 -1.15
6752 Panasonic Holdings Corporation 0.2 ¥1610 6 -1.4
6952 Casio Computer Co.,Ltd. 0.19 ¥1216 5.5 -0.34
9009 Keisei Electric Railway Co., Ltd. 0.18 ¥1372 3.5 -1.67
3436 Sumco Corporation 0.18 ¥1577 54 0.32
7974 Nintendo Co., Ltd. 0.17 ¥12805 5 -5.57
5214 Nippon Electric Glass Co., Ltd. 0.16 ¥4856 16 -0.34
6674 GS Yuasa Corporation 0.16 ¥3500 24 -0.12
8750 Dai-ichi Life Holdings, Inc. 0.14 ¥1166 10.5 -0.22
7186 Concordia Financial Group, Ltd. 0.14 ¥1137 4 -0.61
7270 Subaru Corporation 0.14 ¥3030 4 -1.28
9735 SECOM CO., LTD. 0.14 ¥5425 2 -6.28
9532 Osaka Gas Co., Ltd. 0.13 ¥4289 19 -0.12
1963 JGC Holdings Corporation 0.12 ¥1510 3.5 -0.1
1803 Shimizu Corporation 0.12 ¥2080 3.5 -0.54
7201 Nissan Motor Co., Ltd. 0.09 ¥364 2.8 -0.34
5711 Mitsubishi Materials Corporation 0.08 ¥2778 24 0.07
6113 Amada Co., Ltd. 0.08 ¥1821 2.5 -0.1
4902 Konica Minolta, Inc. 0.07 ¥528 2.2 -0.39
3659 NEXON Co., Ltd. 0.07 ¥3247 1 0.07
1801 Taisei Corporation 0.07 ¥10170 10 -0.98
1808 HASEKO Corporation 0.06 ¥2527 9.5 -0.07
8801 Mitsui Fudosan Co., Ltd. 0.05 ¥1613 0.5 -1.27
2269 Meiji Holdings Co., Ltd. 0.05 ¥3066 4 -0.5
7912 Dai Nippon Printing Co., Ltd. 0.05 ¥2516 1.5 -0.42
9501 Tokyo Electric Power Company Holdings, Incorporated 0.04 ¥694 12 0.01
2768 Sojitz Corporation 0.01 ¥3916 4 0.02
4503 Astellas Pharma Inc. 0 ¥1601 0 -0.76
7004 Kanadevia Corporation -0.02 ¥1023 -3 -0.11
8804 Tokyo Tatemono Co., Ltd. -0.03 ¥2966 -2 -0.75
3405 Kuraray Co., Ltd. -0.03 ¥1704 -1 -0.56
4004 Resonac Holdings Corporation -0.03 ¥5021 -9 -0.1
9502 Chubu Electric Power Company, Incorporated -0.03 ¥2059 -9.5 -0.03
9007 Odakyu Electric Railway Co., Ltd. -0.04 ¥1665 -2.5 -0.52
9602 Toho Co., Ltd. -0.04 ¥9500 -13 -0.41
7211 Mitsubishi Motors Corporation -0.04 ¥402 -11.2 -0.05
6753 Sharp Corporation -0.04 ¥830 -1.1 -0.98
9202 ANA Holdings Inc. -0.04 ¥2861 -11 -0.18
5411 JFE Holdings, Inc. -0.05 ¥1817 -14.5 -0.06
7751 Canon Inc. -0.05 ¥4337 -1 -4.31
4689 LY Corporation -0.05 ¥476 -3.5 -0.08
7261 Mazda Motor Corporation -0.05 ¥1081 -7 -0.19
7012 Kawasaki Heavy Industries, Ltd. -0.06 ¥9770 -18 0.47
5406 Kobe Steel, Ltd. -0.07 ¥1749 -22 -0.03
8308 Resona Holdings, Inc. -0.07 ¥1511 -20 -0.07
8252 Marui Group Co., Ltd. -0.07 ¥3174 -2 -1.32
4208 UBE Corporation -0.08 ¥2284 -25 -0.09
5201 AGC Inc. -0.08 ¥4825 -12 -0.06
2282 NH Foods Ltd. -0.08 ¥5864 -5 -1.28
9021 West Japan Railway Company -0.09 ¥3243 -14 -0.39
9147 Nippon Express Holdings, Inc. -0.1 ¥3361 -10 0.01
8304 Aozora Bank, Ltd. -0.1 ¥2315 -30.5 -0.09
8697 Japan Exchange Group, Inc. -0.1 ¥1653 -1.5 -0.74
6471 NSK Ltd. -0.12 ¥764 -3.5 -0.19
6472 NTN Corporation -0.13 ¥340 -3.7 0.05
2501 Sapporo Holdings Limited -0.14 ¥7391 -20 -1.05
9020 East Japan Railway Company -0.14 ¥3620 -14 -0.63
9005 Tokyu Corporation -0.14 ¥1804 -8.5 -0.97
9064 Yamato Holdings Co., Ltd. -0.14 ¥2366 -4 -0.71
8233 Takashimaya Company, Limited -0.15 ¥1695 -4.5 0.73
6702 Fujitsu Limited -0.17 ¥3484 -5 -3.01
3861 Oji Holdings Corporation -0.17 ¥809 -5.1 -0.13
3289 Tokyu Fudosan Holdings Corporation -0.17 ¥1225 -5 -0.64
5233 Taiheiyo Cement Corporation -0.18 ¥3845 -52 -0.08
5401 Nippon Steel Corporation -0.18 ¥610 -10.5 0
9008 Keio Corporation -0.18 ¥3825 -26 -0.49
9503 The Kansai Electric Power Company, Incorporated -0.2 ¥2119 -58.5 0
3401 Teijin Limited -0.2 ¥1259 -29.5 0.06
7752 Ricoh Company, Ltd. -0.2 ¥1307 -6 -0.68
7202 Isuzu Motors Limited -0.2 ¥1870 -12 -0.56
6103 Okuma Corporation -0.2 ¥3380 -15 -0.54
7762 Citizen Watch Co., Ltd. -0.2 ¥1003 -6 0.44
4061 Denka Company Limited -0.22 ¥2284 -33 -0.17
9432 Nippon Telegraph and Telephone Corporation -0.23 ¥155 -0.7 -0.37
4005 Sumitomo Chemical Company, Limited -0.23 ¥466 -6.9 0.4
5020 ENEOS Holdings, Inc. -0.24 ¥940 -7.2 -0.26
9001 Tobu Railway Co., Ltd. -0.25 ¥2641 -37 -0.33
4755 Rakuten Group, Inc. -0.26 ¥960 -7.7 -0.08
5706 Mitsui Mining & Smelting Co., Ltd. -0.27 ¥11505 -80 0.56
1812 Kajima Corporation -0.27 ¥4316 -16 -1.01
1928 Sekisui House, Ltd. -0.27 ¥3367 -8 -2.13
4188 Mitsubishi Chemical Group Corporation -0.28 ¥851 -16.3 0.04
3382 Seven & i Holdings Co., Ltd. -0.3 ¥1991 -3 -2.79
3407 Asahi Kasei Corporation -0.32 ¥1165 -9.5 -0.61
3402 Toray Industries, Inc. -0.33 ¥945 -9.8 -0.01
4307 Nomura Research Institute, Ltd. -0.34 ¥5673 -10 -3.44
4183 Mitsui Chemicals, Inc. -0.34 ¥3702 -51 -0.01
6473 JTEKT Corporation -0.35 ¥1471 -10.5 -0.69
6302 Sumitomo Heavy Industries, Ltd. -0.36 ¥3562 -53 0.44
6724 Seiko Epson Corporation -0.37 ¥1898 -5.5 -2.19
5714 Dowa Holdings Co., Ltd. -0.39 ¥5398 -57 0.06
9531 Tokyo Gas Co.,Ltd. -0.39 ¥5264 -57 -0.2
4043 Tokuyama Corporation -0.4 ¥3675 -59 0.1
1332 Nissui Corporation -0.42 ¥1043 -12.5 -0.3
2871 Nichirei Corporation -0.42 ¥1736 -12.5 0.35
5301 Tokai Carbon Co., Ltd. -0.44 ¥1031 -13 -0.27
6526 Socionext Inc. -0.47 ¥2790 -14 0.44
1721 COMSYS Holdings Corporation -0.47 ¥3691 -14 -0.57
5631 The Japan Steel Works, Ltd. -0.47 ¥9000 -70 1.52
6770 Alps Alpine Co., Ltd. -0.49 ¥1877 -14.5 -0.71
8001 ITOCHU Corporation -0.51 ¥8426 -15 -2.5
8331 The Chiba Bank, Ltd. -0.51 ¥1555 -15 -0.37
3092 ZOZO, Inc. -0.51 ¥1360 -5 -1.42
4042 Tosoh Corporation -0.52 ¥2190 -30.5 -0.16
3099 Isetan Mitsukoshi Holdings Ltd. -0.56 ¥2733 -16.5 -2.46
9104 Mitsui O.S.K. Lines, Ltd. -0.57 ¥4494 -56 -0.59
7911 TOPPAN Holdings Inc. -0.59 ¥3795 -35 -0.81
5108 Bridgestone Corporation -0.68 ¥6848 -20 -3.55
2002 Nisshin Seifun Group Inc. -0.69 ¥1816 -20.5 -0.12
2502 Asahi Group Holdings, Ltd. -0.71 ¥1776 -7 -5.72
5801 Furukawa Electric Co., Ltd. -0.71 ¥9112 -211 1.43
1605 Inpex Corporation -0.88 ¥2673 -65 -0.5
5101 The Yokohama Rubber Company, Limited -0.9 ¥5485 -53 -0.84
5802 Sumitomo Electric Industries, Ltd. -0.91 ¥4218 -27 1.38
9101 Nippon Yusen Kabushiki Kaisha -0.97 ¥5051 -96 -0.72
9434 SoftBank Corp. -1 ¥218 -3 -1.5
2801 Kikkoman Corporation -1.18 ¥1255 -7 -3.8
6367 Daikin Industries,Ltd. -1.18 ¥17080 -35 -6.25
9201 Japan Airlines Co., Ltd. -1.22 ¥2983 -36 -1.11
6723 Renesas Electronics Corporation -1.23 ¥1706 -36.5 -1.77
1925 Daiwa House Industry Co., Ltd. -1.32 ¥5320 -39 -2.67
9107 Kawasaki Kisen Kaisha, Ltd. -1.34 ¥2106 -44 -0.93
7269 Suzuki Motor Corporation -1.35 ¥2161 -10 -4.52
6758 Sony Group Corporation -1.52 ¥4259 -9 4.22
7011 Mitsubishi Heavy Industries, Ltd. -1.55 ¥3879 -46 2.63
5019 Idemitsu Kosan Co.,Ltd. -1.59 ¥1016 -23.5 -0.07
8031 Mitsui & Co., Ltd. -1.76 ¥3680 -26 -3.71
6902 DENSO Corporation -1.76 ¥2136 -13 -7.77
8830 Sumitomo Realty & Development Co., Ltd. -1.89 ¥6532 -56 0.44
6146 Disco Corporation -2.03 ¥46510 -300 1.49
4704 Trend Micro Incorporated -2.84 ¥8100 -84 0.64
6971 Kyocera Corporation -2.97 ¥1990 -11 -3.38
7203 Toyota Motor Corporation -3.46 ¥2850 -20.5 -9.2
7453 Ryohin Keikaku Co., Ltd. -3.51 ¥2945 -52 -1.08
7267 Honda Motor Co., Ltd. -6.69 ¥1531 -33 -10.33
5803 Fujikura Ltd. -7.6 ¥14455 -225 22.12
9433 KDDI Corporation -8.36 ¥2361 -25 -5.85
8035 Tokyo Electron Limited -14.7 ¥26360 -145 20.77
9983 Fast Retailing Co., Ltd. -28.38 ¥45040 -350 -15.4
9984 SoftBank Group Corp. -71.97 ¥18685 -355 43.56
6857 Advantest Corporation -133.8 ¥14650 -495 187.73

Nikkei225 by Weight

Company Weight
Advantest Corporation 11.8901%
SoftBank Group Corp. 10.4324%
Fast Retailing Co., Ltd. 8.736%
Tokyo Electron Limited 6.5875%
TDK Corporation 2.5758%
KDDI Corporation 1.8976%
Konami Group Corporation 1.6536%
Fanuc Corporation 1.5768%
Shin-Etsu Chemical Co., Ltd. 1.4953%
Recruit Holdings Co., Ltd. 1.4856%
Aggregation date:Oct.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628