Nikkei225 average contribution

Nikkei225(Oct.01)

Previous Close ¥44550.85
Open ¥44831.95
high ¥44874.42
low ¥44357.65

Nikkei225 stocks up, down

up
31
unchanged
0
down
193

Nikkei225 average
contribution ranking
Oct.01, 2025

Symbol Company Contribution Price Chg Chg
Contribution
4519 Chugai Pharmaceutical Co., Ltd. 25.15 ¥6697 249 13.08
9983 Fast Retailing Co., Ltd. 20.2 ¥45290 250 -28.38
9766 Konami Group Corporation 15.99 ¥21825 475 15.04
4578 Otsuka Holdings Co., Ltd. 13.8 ¥8269 410 3.68
6367 Daikin Industries,Ltd. 11.45 ¥17420 340 -1.18
8015 Toyota Tsusho Corporation 7.07 ¥4172 70 2.43
6857 Advantest Corporation 6.73 ¥14675 25 -133.8
4568 Daiichi Sankyo Company, Limited 6.57 ¥3380 65 2.03
7974 Nintendo Co., Ltd. 6.57 ¥13000 195 0.17
3659 NEXON Co., Ltd. 2.69 ¥3287 40 0.07
7741 HOYA Corporation 1.77 ¥20580 105 2.45
4503 Astellas Pharma Inc. 1.52 ¥1610 9 0
6861 Keyence Corporation 1.48 ¥55620 440 3.24
4506 Sumitomo Pharma Co., Ltd. 1.38 ¥1752 41 2.23
4151 Kyowa Kirin Co., Ltd. 1.28 ¥2337 38 0.57
9009 Keisei Electric Railway Co., Ltd. 1.21 ¥1396 24 0.18
2282 NH Foods Ltd. 0.96 ¥5921 57 -0.08
6971 Kyocera Corporation 0.81 ¥1993 3 -2.97
8233 Takashimaya Company, Limited 0.77 ¥1718 23 -0.15
6976 Taiyo Yuden Co., Ltd. 0.77 ¥3333 23 1.18
4661 Oriental Land Co., Ltd. 0.74 ¥3589 22 1.05
9602 Toho Co., Ltd. 0.7 ¥9709 209 -0.04
5706 Mitsui Mining & Smelting Co., Ltd. 0.42 ¥11630 125 -0.27
2502 Asahi Group Holdings, Ltd. 0.3 ¥1779 3 -0.71
4004 Resonac Holdings Corporation 0.24 ¥5093 72 -0.03
9008 Keio Corporation 0.16 ¥3849 24 -0.18
9007 Odakyu Electric Railway Co., Ltd. 0.11 ¥1671 6.5 -0.04
9503 The Kansai Electric Power Company, Incorporated 0.06 ¥2137 18 -0.2
9432 Nippon Telegraph and Telephone Corporation 0.03 ¥155 0.1 -0.23
7951 Yamaha Corporation 0.01 ¥984 0.1 0.75
9501 Tokyo Electric Power Company Holdings, Incorporated 0.01 ¥698 3.8 0.04
3697 SHIFT Inc. 0 ¥1179 -71
9022 Central Japan Railway Company -0.02 ¥4242 -1 0.84
9001 Tobu Railway Co., Ltd. -0.02 ¥2639 -2.5 -0.25
7211 Mitsubishi Motors Corporation -0.03 ¥393 -8.7 -0.04
9502 Chubu Electric Power Company, Incorporated -0.04 ¥2047 -11.5 -0.03
4005 Sumitomo Chemical Company, Limited -0.06 ¥464 -1.8 -0.23
5406 Kobe Steel, Ltd. -0.07 ¥1728 -20.5 -0.07
6273 SMC Corporation -0.07 ¥45410 -20 4.22
2802 Ajinomoto Co., Inc. -0.07 ¥4245 -1 3.18
3401 Teijin Limited -0.08 ¥1247 -12 -0.2
8308 Resona Holdings, Inc. -0.09 ¥1484 -26.5 -0.07
1721 COMSYS Holdings Corporation -0.1 ¥3688 -3 -0.47
4689 LY Corporation -0.11 ¥468 -8.4 -0.05
9202 ANA Holdings Inc. -0.11 ¥2830 -31.5 -0.04
6472 NTN Corporation -0.12 ¥337 -3.7 -0.13
5411 JFE Holdings, Inc. -0.13 ¥1778 -39 -0.05
4543 Terumo Corporation -0.13 ¥2443 -0.5 7.16
2432 DeNA Co., Ltd. -0.14 ¥2306 -14 0.22
4208 UBE Corporation -0.14 ¥2243 -41.5 -0.08
8304 Aozora Bank, Ltd. -0.14 ¥2275 -40.5 -0.1
3086 J. Front Retailing Co., Ltd. -0.14 ¥2462 -8.5 0.28
7261 Mazda Motor Corporation -0.15 ¥1058 -23 -0.05
5401 Nippon Steel Corporation -0.15 ¥601 -9 -0.18
4188 Mitsubishi Chemical Group Corporation -0.16 ¥842 -9.3 -0.28
6674 GS Yuasa Corporation -0.16 ¥3476 -24 0.16
2768 Sojitz Corporation -0.18 ¥3864 -52 0.01
3436 Sumco Corporation -0.18 ¥1523 -54.5 0.18
6753 Sharp Corporation -0.18 ¥825 -5.4 -0.04
7912 Dai Nippon Printing Co., Ltd. -0.19 ¥2510 -5.5 0.05
9020 East Japan Railway Company -0.2 ¥3600 -20 -0.14
5019 Idemitsu Kosan Co.,Ltd. -0.2 ¥1013 -3 -1.59
5214 Nippon Electric Glass Co., Ltd. -0.2 ¥4836 -20 0.16
3407 Asahi Kasei Corporation -0.2 ¥1159 -6 -0.32
9005 Tokyu Corporation -0.21 ¥1792 -12.5 -0.14
7004 Kanadevia Corporation -0.22 ¥991 -32 -0.02
4061 Denka Company Limited -0.23 ¥2250 -33.5 -0.22
9021 West Japan Railway Company -0.24 ¥3207 -36 -0.09
6471 NSK Ltd. -0.25 ¥757 -7.4 -0.12
1332 Nissui Corporation -0.25 ¥1035 -7.5 -0.42
5711 Mitsubishi Materials Corporation -0.26 ¥2702 -76.5 0.08
2269 Meiji Holdings Co., Ltd. -0.27 ¥3046 -20 0.05
4042 Tosoh Corporation -0.27 ¥2174 -16 -0.52
3402 Toray Industries, Inc. -0.28 ¥937 -8.3 -0.33
7201 Nissan Motor Co., Ltd. -0.29 ¥355 -8.6 0.09
7911 TOPPAN Holdings Inc. -0.29 ¥3778 -17 -0.59
5108 Bridgestone Corporation -0.3 ¥6839 -9 -0.68
7205 Hino Motors, Ltd. -0.3 ¥378 -8.8 0.23
2871 Nichirei Corporation -0.32 ¥1727 -9.5 -0.42
6841 Yokogawa Electric Corporation -0.34 ¥4245 -10 0.95
5201 AGC Inc. -0.34 ¥4774 -51 -0.08
7735 SCREEN Holdings Co., Ltd. -0.34 ¥13435 -25 0.34
4755 Rakuten Group, Inc. -0.35 ¥950 -10.3 -0.26
5233 Taiheiyo Cement Corporation -0.35 ¥3740 -105 -0.18
4902 Konica Minolta, Inc. -0.36 ¥517 -10.8 0.07
7202 Isuzu Motors Limited -0.36 ¥1848 -21.5 -0.2
5101 The Yokohama Rubber Company, Limited -0.37 ¥5463 -22 -0.9
4452 Kao Corporation -0.37 ¥6440 -11 1.15
1808 HASEKO Corporation -0.39 ¥2468 -58.5 0.06
6952 Casio Computer Co.,Ltd. -0.4 ¥1204 -12 0.19
6103 Okuma Corporation -0.4 ¥3350 -30 -0.2
3861 Oji Holdings Corporation -0.41 ¥797 -12.1 -0.17
3405 Kuraray Co., Ltd. -0.42 ¥1691 -12.5 -0.03
9147 Nippon Express Holdings, Inc. -0.42 ¥3319 -42 -0.1
1605 Inpex Corporation -0.43 ¥2641 -32 -0.88
5332 Toto Ltd. -0.44 ¥3868 -26 0.37
4043 Tokuyama Corporation -0.46 ¥3606 -69 -0.4
9101 Nippon Yusen Kabushiki Kaisha -0.46 ¥5005 -46 -0.97
9434 SoftBank Corp. -0.47 ¥216 -1.4 -1
2002 Nisshin Seifun Group Inc. -0.47 ¥1802 -14 -0.69
4307 Nomura Research Institute, Ltd. -0.51 ¥5658 -15 -0.34
4183 Mitsui Chemicals, Inc. -0.53 ¥3624 -78 -0.34
5020 ENEOS Holdings, Inc. -0.57 ¥923 -16.8 -0.24
4324 Dentsu Group Inc. -0.57 ¥3221 -17 2.53
2503 Kirin Holdings Company, Limited -0.57 ¥2151 -17 0.3
8750 Dai-ichi Life Holdings, Inc. -0.59 ¥1123 -43.5 0.14
6723 Renesas Electronics Corporation -0.61 ¥1688 -18 -1.23
5714 Dowa Holdings Co., Ltd. -0.61 ¥5308 -90 -0.39
9532 Osaka Gas Co., Ltd. -0.63 ¥4195 -94 0.13
8411 Mizuho Financial Group, Inc. -0.64 ¥4797 -191 0.23
8795 T&D Holdings, Inc. -0.64 ¥3527 -95 0.45
9064 Yamato Holdings Co., Ltd. -0.66 ¥2347 -19.5 -0.14
9201 Japan Airlines Co., Ltd. -0.67 ¥2963 -20 -1.22
6178 Japan Post Holdings Co., Ltd. -0.74 ¥1448 -22 0.37
3289 Tokyu Fudosan Holdings Corporation -0.74 ¥1203 -22 -0.17
5301 Tokai Carbon Co., Ltd. -0.74 ¥1009 -22 -0.44
8354 Fukuoka Financial Group, Inc. -0.75 ¥4327 -111 0.28
8309 Sumitomo Mitsui Trust Group, Inc. -0.79 ¥4181 -118 0.43
7269 Suzuki Motor Corporation -0.81 ¥2155 -6 -1.35
6113 Amada Co., Ltd. -0.81 ¥1797 -24 0.08
5801 Furukawa Electric Co., Ltd. -0.83 ¥8866 -246 -0.71
7186 Concordia Financial Group, Ltd. -0.86 ¥1112 -25.5 0.14
7752 Ricoh Company, Ltd. -0.86 ¥1281 -25.5 -0.2
5831 Shizuoka Financial Group,Inc. -0.89 ¥2005 -26.5 1.15
8601 Daiwa Securities Group Inc. -0.93 ¥1175 -27.5 0.35
6473 JTEKT Corporation -0.94 ¥1443 -28 -0.35
6752 Panasonic Holdings Corporation -0.94 ¥1582 -28 0.2
9104 Mitsui O.S.K. Lines, Ltd. -0.94 ¥4401 -93 -0.57
4911 Shiseido Company, Limited -0.98 ¥2498 -29 1.79
9531 Tokyo Gas Co.,Ltd. -0.98 ¥5119 -145 -0.39
6302 Sumitomo Heavy Industries, Ltd. -1 ¥3413 -149 -0.36
5333 NGK Insulators, Ltd. -1.03 ¥2449 -30.5 0.73
8804 Tokyo Tatemono Co., Ltd. -1.05 ¥2903 -62.5 -0.03
6724 Seiko Epson Corporation -1.08 ¥1882 -16 -0.37
6301 Komatsu Ltd. -1.08 ¥5128 -32 2.97
9107 Kawasaki Kisen Kaisha, Ltd. -1.09 ¥2070 -36 -1.34
3099 Isetan Mitsukoshi Holdings Ltd. -1.11 ¥2700 -33 -0.56
6361 Ebara Corporation -1.14 ¥3349 -34 7.2
2914 Japan Tobacco Inc. -1.14 ¥4828 -34 0.37
7272 Yamaha Motor Co., Ltd. -1.21 ¥1098 -12 0.66
8604 Nomura Holdings, Inc. -1.21 ¥1050 -36 0.3
1802 Obayashi Corporation -1.23 ¥2393 -36.5 0.2
4751 CyberAgent, Inc. -1.25 ¥1730 -46.5 0.72
6702 Fujitsu Limited -1.25 ¥3447 -37 -0.17
5713 Sumitomo Metal Mining Co., Ltd. -1.3 ¥4690 -77 0.63
8316 Sumitomo Mitsui Financial Group, Inc. -1.3 ¥4047 -129 0.72
7012 Kawasaki Heavy Industries, Ltd. -1.31 ¥9380 -390 -0.06
6504 Fuji Electric Co., Ltd. -1.33 ¥9747 -197 0.91
7731 Nikon Corporation -1.35 ¥1685 -40 0.51
8725 MS&AD Insurance Group Holdings, Inc. -1.36 ¥3311 -45 1.92
3092 ZOZO, Inc. -1.36 ¥1347 -13.5 -0.51
8002 Marubeni Corporation -1.38 ¥3657 -41 2.5
1803 Shimizu Corporation -1.38 ¥2039 -41 0.12
1812 Kajima Corporation -1.41 ¥4232 -84 -0.27
2501 Sapporo Holdings Limited -1.43 ¥7178 -213 -0.14
7270 Subaru Corporation -1.45 ¥2987 -43 0.14
6326 Kubota Corporation -1.46 ¥1820 -43.5 0.24
8267 Aeon Co., Ltd. -1.46 ¥1781 -14.5 1.06
9735 SECOM CO., LTD. -1.55 ¥5402 -23 0.14
8331 The Chiba Bank, Ltd. -1.6 ¥1507 -47.5 -0.51
1801 Taisei Corporation -1.76 ¥9908 -262 0.07
4502 Takeda Pharmaceutical Company Limited -1.85 ¥4260 -55 1.18
6501 Hitachi, Ltd. -1.85 ¥3875 -55 0.41
8630 Sompo Holdings, Inc. -1.9 ¥4481 -94 1.34
6526 Socionext Inc. -1.92 ¥2733 -57 -0.47
8252 Marui Group Co., Ltd. -1.95 ¥3116 -58 -0.07
6770 Alps Alpine Co., Ltd. -1.97 ¥1818 -58.5 -0.49
1963 JGC Holdings Corporation -1.99 ¥1451 -59 0.12
6479 MINEBEA MITSUMI Inc. -2 ¥2730 -59.5 0.46
6645 OMRON Corporation -2.02 ¥4010 -60 3.07
4021 Nissan Chemical Corporation -2.09 ¥5308 -62 0.27
8053 Sumitomo Corporation -2.09 ¥4226 -62 0.2
8001 ITOCHU Corporation -2.42 ¥8354 -72 -0.51
6701 NEC Corporation -2.42 ¥4595 -144 2.42
3382 Seven & i Holdings Co., Ltd. -2.47 ¥1967 -24.5 -0.3
8306 Mitsubishi UFJ Financial Group, Inc. -2.56 ¥2318 -76 2.26
5631 The Japan Steel Works, Ltd. -2.59 ¥8616 -384 -0.47
1928 Sekisui House, Ltd. -2.63 ¥3289 -78 -0.27
4063 Shin-Etsu Chemical Co., Ltd. -2.69 ¥4837 -16 12.67
8697 Japan Exchange Group, Inc. -2.73 ¥1612 -40.5 -0.1
7733 Olympus Corporation -2.83 ¥1850 -21 2.84
6594 Nidec Corporation -2.88 ¥2580 -53.5 3.97
8031 Mitsui & Co., Ltd. -2.9 ¥3637 -43 -1.76
6532 Baycurrent, Inc. -2.91 ¥8527 -173 4.22
4523 Eisai Co., Ltd. -2.93 ¥4888 -87 0.64
6503 Mitsubishi Electric Corporation -2.96 ¥3715 -88 2.06
7453 Ryohin Keikaku Co., Ltd. -3 ¥2901 -44.5 -3.51
5802 Sumitomo Electric Industries, Ltd. -3 ¥4129 -89 -0.91
6506 YASKAWA Electric Corporation -3.03 ¥3067 -90 2.67
4385 Mercari, Inc. -3.1 ¥2184 -92 0.29
7751 Canon Inc. -3.38 ¥4270 -67 -0.05
8591 ORIX Corporation -3.43 ¥3780 -102 0.41
7832 BANDAI NAMCO Holdings Inc. -3.54 ¥4890 -35 8.72
4507 Shionogi & Co., Ltd. -3.69 ¥2555 -36.5 0.61
8802 Mitsubishi Estate Co., Ltd. -3.74 ¥3292 -111 0.91
1925 Daiwa House Industry Co., Ltd. -3.74 ¥5209 -111 -1.32
8801 Mitsui Fudosan Co., Ltd. -3.84 ¥1575 -38 0.05
6902 DENSO Corporation -3.91 ¥2107 -29 -1.76
6146 Disco Corporation -3.91 ¥45930 -580 -2.03
7267 Honda Motor Co., Ltd. -3.94 ¥1512 -19.5 -6.69
8253 Credit Saison Co., Ltd. -4.07 ¥3829 -121 1.08
6305 Hitachi Construction Machinery Co., Ltd. -4.44 ¥4602 -132 1.79
7013 IHI Corporation -4.6 ¥2565 -195 3.24
7203 Toyota Motor Corporation -4.71 ¥2822 -28 -3.46
2801 Kikkoman Corporation -4.88 ¥1226 -29 -1.18
7011 Mitsubishi Heavy Industries, Ltd. -4.95 ¥3732 -147 -1.55
8830 Sumitomo Realty & Development Co., Ltd. -4.98 ¥6384 -148 -1.89
5803 Fujikura Ltd. -5.39 ¥14295 -160 -7.6
4901 FUJIFILM Holdings Corporation -5.96 ¥3622 -59 5.17
6981 Murata Manufacturing Co., Ltd. -6.26 ¥2738 -77.5 5.47
8766 Tokio Marine Holdings, Inc. -6.46 ¥6141 -128 8.67
6920 Lasertec Corporation -6.53 ¥19820 -485 1.35
8058 Mitsubishi Corporation -6.67 ¥3465 -66 1.93
6758 Sony Group Corporation -7.41 ¥4215 -44 -1.52
6988 Nitto Denko Corporation -8.25 ¥3468 -49 9.8
4704 Trend Micro Incorporated -8.28 ¥7854 -246 -2.84
9433 KDDI Corporation -8.33 ¥2336 -25 -8.36
2413 M3, Inc. -9.58 ¥2268 -118.5 1.14
6762 TDK Corporation -9.67 ¥2120 -29 16.06
9843 Nitori Holdings Co., Ltd. -11.41 ¥2718 -135.5 4.94
6098 Recruit Holdings Co., Ltd. -16.57 ¥7799 -164 0.71
6954 Fanuc Corporation -18.01 ¥4155 -107 0.84
8035 Tokyo Electron Limited -55.56 ¥25810 -550 -14.7
9984 SoftBank Group Corp. -89.9 ¥18240 -445 -71.97

Nikkei225 by Weight

Company Weight
Advantest Corporation 11.8901%
SoftBank Group Corp. 10.4324%
Fast Retailing Co., Ltd. 8.736%
Tokyo Electron Limited 6.5875%
TDK Corporation 2.5758%
KDDI Corporation 1.8976%
Konami Group Corporation 1.6536%
Fanuc Corporation 1.5768%
Shin-Etsu Chemical Co., Ltd. 1.4953%
Recruit Holdings Co., Ltd. 1.4856%
Aggregation date:Oct.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628