Nikkei225 average contribution

Nikkei225(Oct.02)

Previous Close ¥44936.73
Open ¥44736.03
high ¥45125.96
low ¥44659.22

Nikkei225 stocks up, down

up
88
unchanged
0
down
136

Nikkei225 average
contribution ranking
Oct.02, 2025

Symbol Company Contribution Price Chg Chg
Contribution
9984 SoftBank Group Corp. 213.13 ¥19295 1055 -89.9
8035 Tokyo Electron Limited 205.56 ¥27845 2035 -55.56
6857 Advantest Corporation 99.66 ¥15045 370 6.73
6146 Disco Corporation 36.23 ¥51310 5380 -3.91
4568 Daiichi Sankyo Company, Limited 26.16 ¥3639 259 6.57
7735 SCREEN Holdings Co., Ltd. 14.28 ¥14495 1060 -0.34
4519 Chugai Pharmaceutical Co., Ltd. 13.13 ¥6827 130 25.15
7741 HOYA Corporation 11.95 ¥21290 710 1.77
6762 TDK Corporation 11.33 ¥2154 34 -9.67
6920 Lasertec Corporation 7.27 ¥20360 540 -6.53
4063 Shin-Etsu Chemical Co., Ltd. 6.23 ¥4874 37 -2.69
4503 Astellas Pharma Inc. 6.14 ¥1646 36.5 1.52
6361 Ebara Corporation 5.66 ¥3517 168 -1.14
6273 SMC Corporation 3.97 ¥46590 1180 -0.07
5713 Sumitomo Metal Mining Co., Ltd. 3.97 ¥4926 236 -1.3
6988 Nitto Denko Corporation 3.87 ¥3491 23 -8.25
6902 DENSO Corporation 3.03 ¥2129 22.5 -3.91
6981 Murata Manufacturing Co., Ltd. 2.59 ¥2770 32 -6.26
5706 Mitsui Mining & Smelting Co., Ltd. 2.42 ¥12350 720 0.42
5802 Sumitomo Electric Industries, Ltd. 2.29 ¥4197 68 -3
8002 Marubeni Corporation 2.26 ¥3724 67 -1.38
6861 Keyence Corporation 2.19 ¥56270 650 1.48
7731 Nikon Corporation 2.1 ¥1748 62.5 -1.35
8766 Tokio Marine Holdings, Inc. 1.87 ¥6178 37 -6.46
6326 Kubota Corporation 1.77 ¥1872 52.5 -1.46
6305 Hitachi Construction Machinery Co., Ltd. 1.75 ¥4654 52 -4.44
4911 Shiseido Company, Limited 1.65 ¥2547 49 -0.98
7951 Yamaha Corporation 1.65 ¥1001 16.3 0.01
6976 Taiyo Yuden Co., Ltd. 1.65 ¥3382 49 0.77
6645 OMRON Corporation 1.31 ¥4049 39 -2.02
6770 Alps Alpine Co., Ltd. 1.31 ¥1857 39 -1.97
4151 Kyowa Kirin Co., Ltd. 1.26 ¥2374 37.5 1.28
4502 Takeda Pharmaceutical Company Limited 1.25 ¥4297 37 -1.85
4004 Resonac Holdings Corporation 1.2 ¥5450 357 0.24
6479 MINEBEA MITSUMI Inc. 1.13 ¥2764 33.5 -2
6506 YASKAWA Electric Corporation 1.11 ¥3100 33 -3.03
6504 Fuji Electric Co., Ltd. 0.98 ¥9892 145 -1.33
8233 Takashimaya Company, Limited 0.93 ¥1746 27.5 0.77
6501 Hitachi, Ltd. 0.84 ¥3900 25 -1.85
8053 Sumitomo Corporation 0.74 ¥4248 22 -2.09
6594 Nidec Corporation 0.59 ¥2591 11 -2.88
2282 NH Foods Ltd. 0.59 ¥5956 35 0.96
6302 Sumitomo Heavy Industries, Ltd. 0.57 ¥3497 84 -1
3405 Kuraray Co., Ltd. 0.51 ¥1706 15 -0.42
7911 TOPPAN Holdings Inc. 0.47 ¥3806 28 -0.29
9101 Nippon Yusen Kabushiki Kaisha 0.46 ¥5051 46 -0.46
5301 Tokai Carbon Co., Ltd. 0.45 ¥1022 13.5 -0.74
6724 Seiko Epson Corporation 0.44 ¥1889 6.5 -1.08
6473 JTEKT Corporation 0.42 ¥1455 12.5 -0.94
5333 NGK Insulators, Ltd. 0.42 ¥2462 12.5 -1.03
5714 Dowa Holdings Co., Ltd. 0.41 ¥5369 61 -0.61
8058 Mitsubishi Corporation 0.4 ¥3469 4 -6.67
4005 Sumitomo Chemical Company, Limited 0.34 ¥475 10.2 -0.06
1605 Inpex Corporation 0.33 ¥2666 24.5 -0.43
9107 Kawasaki Kisen Kaisha, Ltd. 0.33 ¥2081 11 -1.09
4902 Konica Minolta, Inc. 0.31 ¥526 9.1 -0.36
3436 Sumco Corporation 0.3 ¥1613 90.5 -0.18
3086 J. Front Retailing Co., Ltd. 0.3 ¥2480 18 -0.14
4183 Mitsui Chemicals, Inc. 0.26 ¥3663 39 -0.53
6753 Sharp Corporation 0.26 ¥832 7.6 -0.18
2801 Kikkoman Corporation 0.25 ¥1228 1.5 -4.88
7912 Dai Nippon Printing Co., Ltd. 0.24 ¥2517 7 -0.19
4506 Sumitomo Pharma Co., Ltd. 0.24 ¥1759 7 1.38
5711 Mitsubishi Materials Corporation 0.21 ¥2765 63.5 -0.26
7453 Ryohin Keikaku Co., Ltd. 0.2 ¥2904 3 -3
5631 The Japan Steel Works, Ltd. 0.16 ¥8640 24 -2.59
4043 Tokuyama Corporation 0.15 ¥3629 23 -0.46
6113 Amada Co., Ltd. 0.15 ¥1801 4.5 -0.81
7186 Concordia Financial Group, Ltd. 0.13 ¥1116 4 -0.86
8630 Sompo Holdings, Inc. 0.12 ¥4487 6 -1.9
6674 GS Yuasa Corporation 0.11 ¥3493 17 -0.16
5831 Shizuoka Financial Group,Inc. 0.1 ¥2008 3 -0.89
6752 Panasonic Holdings Corporation 0.1 ¥1585 3 -0.94
6471 NSK Ltd. 0.09 ¥760 2.8 -0.25
8697 Japan Exchange Group, Inc. 0.07 ¥1613 1 -2.73
2871 Nichirei Corporation 0.07 ¥1729 2 -0.32
5406 Kobe Steel, Ltd. 0.06 ¥1745 17 -0.07
3401 Teijin Limited 0.06 ¥1256 9.5 -0.08
6472 NTN Corporation 0.05 ¥338 1.5 -0.12
5020 ENEOS Holdings, Inc. 0.05 ¥925 1.4 -0.57
9104 Mitsui O.S.K. Lines, Ltd. 0.05 ¥4406 5 -0.94
5411 JFE Holdings, Inc. 0.04 ¥1789 11 -0.13
4061 Denka Company Limited 0.04 ¥2257 6.5 -0.23
6723 Renesas Electronics Corporation 0.03 ¥1689 1 -0.61
4523 Eisai Co., Ltd. 0.03 ¥4889 1 -2.93
5401 Nippon Steel Corporation 0.03 ¥602 1.8 -0.15
5214 Nippon Electric Glass Co., Ltd. 0.01 ¥4837 1 -0.2
5201 AGC Inc. 0.01 ¥4775 1 -0.34
2432 DeNA Co., Ltd. -0.01 ¥2305 -0.5 -0.14
7211 Mitsubishi Motors Corporation -0.01 ¥390 -3 -0.03
1801 Taisei Corporation -0.01 ¥9907 -1 -1.76
8304 Aozora Bank, Ltd. -0.01 ¥2272 -3 -0.14
7004 Kanadevia Corporation -0.01 ¥989 -2 -0.22
7012 Kawasaki Heavy Industries, Ltd. -0.02 ¥9375 -5 -1.31
3402 Toray Industries, Inc. -0.02 ¥937 -0.5 -0.28
2768 Sojitz Corporation -0.03 ¥3854 -10 -0.18
8601 Daiwa Securities Group Inc. -0.03 ¥1174 -1 -0.93
8308 Resona Holdings, Inc. -0.03 ¥1476 -8.5 -0.09
8795 T&D Holdings, Inc. -0.03 ¥3523 -4 -0.64
3407 Asahi Kasei Corporation -0.03 ¥1158 -1 -0.2
4208 UBE Corporation -0.04 ¥2230 -13 -0.14
9531 Tokyo Gas Co.,Ltd. -0.05 ¥5111 -8 -0.98
5019 Idemitsu Kosan Co.,Ltd. -0.07 ¥1012 -1 -0.2
4042 Tosoh Corporation -0.08 ¥2169 -5 -0.27
5233 Taiheiyo Cement Corporation -0.1 ¥3709 -31 -0.35
4188 Mitsubishi Chemical Group Corporation -0.12 ¥835 -7.2 -0.16
7202 Isuzu Motors Limited -0.12 ¥1841 -7 -0.36
4689 LY Corporation -0.13 ¥458 -9.5 -0.11
6103 Okuma Corporation -0.13 ¥3340 -10 -0.4
7261 Mazda Motor Corporation -0.14 ¥1037 -21 -0.15
9502 Chubu Electric Power Company, Incorporated -0.15 ¥2003 -44 -0.04
8001 ITOCHU Corporation -0.17 ¥8349 -5 -2.42
9202 ANA Holdings Inc. -0.18 ¥2777 -52.5 -0.11
3861 Oji Holdings Corporation -0.18 ¥792 -5.2 -0.41
9501 Tokyo Electric Power Company Holdings, Incorporated -0.18 ¥643 -54.9 0.01
9532 Osaka Gas Co., Ltd. -0.19 ¥4167 -28 -0.63
8750 Dai-ichi Life Holdings, Inc. -0.2 ¥1108 -15 -0.59
9001 Tobu Railway Co., Ltd. -0.2 ¥2610 -29 -0.02
5332 Toto Ltd. -0.2 ¥3856 -12 -0.44
5801 Furukawa Electric Co., Ltd. -0.22 ¥8802 -64 -0.83
8309 Sumitomo Mitsui Trust Group, Inc. -0.22 ¥4148 -33 -0.79
8411 Mizuho Financial Group, Inc. -0.23 ¥4730 -67 -0.64
6841 Yokogawa Electric Corporation -0.24 ¥4238 -7 -0.34
8604 Nomura Holdings, Inc. -0.24 ¥1043 -7 -1.21
9503 The Kansai Electric Power Company, Incorporated -0.25 ¥2061 -75.5 0.06
7201 Nissan Motor Co., Ltd. -0.26 ¥347 -7.8 -0.29
2269 Meiji Holdings Co., Ltd. -0.27 ¥3026 -20 -0.27
1332 Nissui Corporation -0.27 ¥1027 -8 -0.25
8354 Fukuoka Financial Group, Inc. -0.29 ¥4284 -43 -0.75
9147 Nippon Express Holdings, Inc. -0.29 ¥3290 -29 -0.42
6301 Komatsu Ltd. -0.3 ¥5119 -9 -1.08
5108 Bridgestone Corporation -0.34 ¥6829 -10 -0.3
8031 Mitsui & Co., Ltd. -0.34 ¥3632 -5 -2.9
9008 Keio Corporation -0.36 ¥3796 -53 0.16
2002 Nisshin Seifun Group Inc. -0.37 ¥1791 -11 -0.47
8725 MS&AD Insurance Group Holdings, Inc. -0.39 ¥3298 -13 -1.36
1963 JGC Holdings Corporation -0.39 ¥1440 -11.5 -1.99
7752 Ricoh Company, Ltd. -0.42 ¥1269 -12.5 -0.86
8316 Sumitomo Mitsui Financial Group, Inc. -0.42 ¥4005 -42 -1.3
6952 Casio Computer Co.,Ltd. -0.44 ¥1191 -13 -0.4
7205 Hino Motors, Ltd. -0.44 ¥365 -13.1 -0.3
8331 The Chiba Bank, Ltd. -0.45 ¥1494 -13.5 -1.6
1808 HASEKO Corporation -0.48 ¥2396 -72 -0.39
9005 Tokyu Corporation -0.48 ¥1763 -28.5 -0.21
7272 Yamaha Motor Co., Ltd. -0.51 ¥1093 -5 -1.21
9022 Central Japan Railway Company -0.54 ¥4210 -32 -0.02
3092 ZOZO, Inc. -0.61 ¥1341 -6 -1.36
1812 Kajima Corporation -0.62 ¥4195 -37 -1.41
9432 Nippon Telegraph and Telephone Corporation -0.63 ¥153 -1.9 0.03
9021 West Japan Railway Company -0.63 ¥3114 -93 -0.24
3289 Tokyu Fudosan Holdings Corporation -0.67 ¥1183 -20 -0.74
7013 IHI Corporation -0.68 ¥2536 -29 -4.6
6503 Mitsubishi Electric Corporation -0.71 ¥3694 -21 -2.96
9020 East Japan Railway Company -0.72 ¥3529 -71 -0.2
1928 Sekisui House, Ltd. -0.74 ¥3267 -22 -2.63
9602 Toho Co., Ltd. -0.78 ¥9476 -233 0.7
9007 Odakyu Electric Railway Co., Ltd. -0.81 ¥1623 -48 0.11
6178 Japan Post Holdings Co., Ltd. -0.96 ¥1420 -28.5 -0.74
4755 Rakuten Group, Inc. -0.97 ¥921 -28.7 -0.35
8804 Tokyo Tatemono Co., Ltd. -1.08 ¥2839 -64 -1.05
2503 Kirin Holdings Company, Limited -1.2 ¥2115 -35.5 -0.57
4901 FUJIFILM Holdings Corporation -1.21 ¥3610 -12 -5.96
4385 Mercari, Inc. -1.25 ¥2147 -37 -3.1
2501 Sapporo Holdings Limited -1.29 ¥6986 -192 -1.43
8306 Mitsubishi UFJ Financial Group, Inc. -1.5 ¥2274 -44.5 -2.56
5101 The Yokohama Rubber Company, Limited -1.57 ¥5370 -93 -0.37
7751 Canon Inc. -1.57 ¥4239 -31 -3.38
4751 CyberAgent, Inc. -1.6 ¥1670 -59.5 -1.25
7267 Honda Motor Co., Ltd. -1.62 ¥1504 -8 -3.94
6702 Fujitsu Limited -1.65 ¥3398 -49 -1.25
8591 ORIX Corporation -1.65 ¥3731 -49 -3.43
3697 SHIFT Inc. -1.67 ¥1130 -49.5 0
7011 Mitsubishi Heavy Industries, Ltd. -1.75 ¥3680 -52 -4.95
6701 NEC Corporation -1.77 ¥4490 -105 -2.42
8802 Mitsubishi Estate Co., Ltd. -1.78 ¥3239 -53 -3.74
8015 Toyota Tsusho Corporation -1.82 ¥4154 -18 7.07
9434 SoftBank Corp. -1.87 ¥211 -5.6 -0.47
4578 Otsuka Holdings Co., Ltd. -1.92 ¥8212 -57 13.8
7733 Olympus Corporation -1.95 ¥1836 -14.5 -2.83
1925 Daiwa House Industry Co., Ltd. -1.99 ¥5150 -59 -3.74
1803 Shimizu Corporation -2 ¥1979 -59.5 -1.38
9064 Yamato Holdings Co., Ltd. -2.05 ¥2286 -61 -0.66
9201 Japan Airlines Co., Ltd. -2.05 ¥2902 -61 -0.67
1802 Obayashi Corporation -2.07 ¥2331 -61.5 -1.23
6526 Socionext Inc. -2.09 ¥2671 -62 -1.92
4021 Nissan Chemical Corporation -2.15 ¥5244 -64 -2.09
1721 COMSYS Holdings Corporation -2.26 ¥3621 -67 -0.1
2914 Japan Tobacco Inc. -2.39 ¥4757 -71 -1.14
7270 Subaru Corporation -2.41 ¥2916 -71.5 -1.45
3382 Seven & i Holdings Co., Ltd. -2.53 ¥1942 -25 -2.47
8267 Aeon Co., Ltd. -2.68 ¥1754 -26.5 -1.46
7203 Toyota Motor Corporation -2.78 ¥2805 -16.5 -4.71
9009 Keisei Electric Railway Co., Ltd. -2.8 ¥1340 -55.5 1.21
6954 Fanuc Corporation -2.86 ¥4138 -17 -18.01
8253 Credit Saison Co., Ltd. -2.9 ¥3743 -86 -4.07
8252 Marui Group Co., Ltd. -2.9 ¥3030 -86 -1.95
8801 Mitsui Fudosan Co., Ltd. -3.03 ¥1545 -30 -3.84
3099 Isetan Mitsukoshi Holdings Ltd. -3.08 ¥2609 -91.5 -1.11
4324 Dentsu Group Inc. -3.17 ¥3127 -94 -0.57
4307 Nomura Research Institute, Ltd. -3.2 ¥5563 -95 -0.51
4452 Kao Corporation -3.37 ¥6340 -100 -0.37
9735 SECOM CO., LTD. -3.57 ¥5349 -53 -1.55
4661 Oriental Land Co., Ltd. -3.67 ¥3480 -109 0.74
7269 Suzuki Motor Corporation -3.97 ¥2125 -29.5 -0.81
3659 NEXON Co., Ltd. -4.31 ¥3223 -64 2.69
2802 Ajinomoto Co., Inc. -4.51 ¥4178 -67 -0.07
5803 Fujikura Ltd. -4.71 ¥14155 -140 -5.39
2502 Asahi Group Holdings, Ltd. -4.75 ¥1732 -47 0.3
8830 Sumitomo Realty & Development Co., Ltd. -4.92 ¥6238 -146 -4.98
2413 M3, Inc. -5.45 ¥2200 -67.5 -9.58
4507 Shionogi & Co., Ltd. -6.57 ¥2490 -65 -3.69
9433 KDDI Corporation -6.83 ¥2315 -20.5 -8.33
9843 Nitori Holdings Co., Ltd. -7.07 ¥2634 -84 -11.41
7974 Nintendo Co., Ltd. -7.24 ¥12785 -215 6.57
6532 Baycurrent, Inc. -7.78 ¥8296 -231 -2.91
7832 BANDAI NAMCO Holdings Inc. -10.1 ¥4790 -100 -3.54
6367 Daikin Industries,Ltd. -10.27 ¥17115 -305 11.45
6971 Kyocera Corporation -10.91 ¥1952 -40.5 0.81
9766 Konami Group Corporation -12.79 ¥21445 -380 15.99
4704 Trend Micro Incorporated -14.82 ¥7414 -440 -8.28
4543 Terumo Corporation -15.35 ¥2386 -57 -0.13
6758 Sony Group Corporation -17.34 ¥4112 -103 -7.41
6098 Recruit Holdings Co., Ltd. -21.21 ¥7589 -210 -16.57
9983 Fast Retailing Co., Ltd. -38.79 ¥44810 -480 20.2

Nikkei225 by Weight

Company Weight
Advantest Corporation 11.8901%
SoftBank Group Corp. 10.4324%
Fast Retailing Co., Ltd. 8.736%
Tokyo Electron Limited 6.5875%
TDK Corporation 2.5758%
KDDI Corporation 1.8976%
Konami Group Corporation 1.6536%
Fanuc Corporation 1.5768%
Shin-Etsu Chemical Co., Ltd. 1.4953%
Recruit Holdings Co., Ltd. 1.4856%
Aggregation date:Oct.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628