Nikkei225 average contribution

Nikkei225(Oct.03)

Previous Close ¥45769.5
Open ¥45042.54
high ¥45778.66
low ¥45042.54

Nikkei225 stocks up, down

up
180
unchanged
1
down
43

Nikkei225 average
contribution ranking
Oct.03, 2025

Symbol Company Contribution Price Chg Chg
Contribution
6857 Advantest Corporation 173.74 ¥15690 645 99.66
9984 SoftBank Group Corp. 138.39 ¥19980 685 213.13
8035 Tokyo Electron Limited 65.15 ¥28490 645 205.56
9983 Fast Retailing Co., Ltd. 52.53 ¥45460 650 -38.79
6098 Recruit Holdings Co., Ltd. 29.6 ¥7882 293 -21.21
6988 Nitto Denko Corporation 26.77 ¥3650 159 3.87
4063 Shin-Etsu Chemical Co., Ltd. 26.43 ¥5031 157 6.23
6954 Fanuc Corporation 22.56 ¥4272 134 -2.86
6762 TDK Corporation 18.83 ¥2210 56.5 11.33
9766 Konami Group Corporation 15.99 ¥21920 475 -12.79
6758 Sony Group Corporation 15.83 ¥4206 94 -17.34
4543 Terumo Corporation 15.49 ¥2443 57.5 -15.35
4519 Chugai Pharmaceutical Co., Ltd. 15.35 ¥6979 152 13.13
6501 Hitachi, Ltd. 13.47 ¥4300 400 0.84
4704 Trend Micro Incorporated 11.89 ¥7767 353 -14.82
6367 Daikin Industries,Ltd. 11.45 ¥17455 340 -10.27
9433 KDDI Corporation 10.33 ¥2346 31 -6.83
4568 Daiichi Sankyo Company, Limited 8.99 ¥3728 89 26.16
7269 Suzuki Motor Corporation 8.62 ¥2189 64 -3.97
8015 Toyota Tsusho Corporation 7.68 ¥4230 76 -1.82
3659 NEXON Co., Ltd. 6.33 ¥3317 94 -4.31
6971 Kyocera Corporation 6.06 ¥1975 22.5 -10.91
7751 Canon Inc. 6.01 ¥4358 119 -1.57
6273 SMC Corporation 5.83 ¥48320 1730 3.97
7203 Toyota Motor Corporation 5.81 ¥2840 34.5 -2.78
2914 Japan Tobacco Inc. 5.79 ¥4929 172 -2.39
8697 Japan Exchange Group, Inc. 4.92 ¥1686 73 0.07
2413 M3, Inc. 4.85 ¥2260 60 -5.45
7832 BANDAI NAMCO Holdings Inc. 4.44 ¥4834 44 -10.1
6981 Murata Manufacturing Co., Ltd. 4.32 ¥2824 53.5 2.59
7267 Honda Motor Co., Ltd. 4.24 ¥1525 21 -1.62
6702 Fujitsu Limited 4.21 ¥3523 125 -1.65
6723 Renesas Electronics Corporation 4.14 ¥1812 123 0.03
3382 Seven & i Holdings Co., Ltd. 3.79 ¥1979 37.5 -2.53
6752 Panasonic Holdings Corporation 3.77 ¥1697 112 0.1
6532 Baycurrent, Inc. 3.77 ¥8408 112 -7.78
6645 OMRON Corporation 3.5 ¥4153 104 1.31
6902 DENSO Corporation 3.43 ¥2155 25.5 3.03
6305 Hitachi Construction Machinery Co., Ltd. 3.3 ¥4752 98 1.75
2801 Kikkoman Corporation 3.2 ¥1247 19 0.25
6841 Yokogawa Electric Corporation 2.79 ¥4321 83 -0.24
5706 Mitsui Mining & Smelting Co., Ltd. 2.79 ¥13180 830 2.42
4021 Nissan Chemical Corporation 2.76 ¥5326 82 -2.15
6361 Ebara Corporation 2.63 ¥3595 78 5.66
6506 YASKAWA Electric Corporation 2.63 ¥3178 78 1.11
8830 Sumitomo Realty & Development Co., Ltd. 2.59 ¥6315 77 -4.92
8053 Sumitomo Corporation 2.49 ¥4322 74 0.74
6861 Keyence Corporation 2.46 ¥57000 730 2.19
6301 Komatsu Ltd. 2.36 ¥5189 70 -0.3
8058 Mitsubishi Corporation 2.32 ¥3492 23 0.4
5101 The Yokohama Rubber Company, Limited 2.17 ¥5499 129 -1.57
7741 HOYA Corporation 2.1 ¥21415 125 11.95
3092 ZOZO, Inc. 2.07 ¥1361 20.5 -0.61
6976 Taiyo Yuden Co., Ltd. 2.05 ¥3443 61 1.65
7733 Olympus Corporation 1.95 ¥1850 14.5 -1.95
4901 FUJIFILM Holdings Corporation 1.82 ¥3628 18 -1.21
4507 Shionogi & Co., Ltd. 1.77 ¥2508 17.5 -6.57
6479 MINEBEA MITSUMI Inc. 1.73 ¥2815 51.5 1.13
8031 Mitsui & Co., Ltd. 1.68 ¥3657 25 -0.34
2501 Sapporo Holdings Limited 1.67 ¥7234 248 -1.29
6503 Mitsubishi Electric Corporation 1.65 ¥3743 49 -0.71
6326 Kubota Corporation 1.55 ¥1918 46 1.77
4385 Mercari, Inc. 1.52 ¥2192 45 -1.25
8802 Mitsubishi Estate Co., Ltd. 1.45 ¥3282 43 -1.78
4307 Nomura Research Institute, Ltd. 1.41 ¥5605 42 -3.2
8267 Aeon Co., Ltd. 1.36 ¥1768 13.5 -2.68
8306 Mitsubishi UFJ Financial Group, Inc. 1.33 ¥2313 39.5 -1.5
9009 Keisei Electric Railway Co., Ltd. 1.26 ¥1365 25 -2.8
3099 Isetan Mitsukoshi Holdings Ltd. 1.23 ¥2645 36.5 -3.08
1721 COMSYS Holdings Corporation 1.21 ¥3657 36 -2.26
9434 SoftBank Corp. 1.2 ¥214 3.6 -1.87
5333 NGK Insulators, Ltd. 1.2 ¥2497 35.5 0.42
4506 Sumitomo Pharma Co., Ltd. 1.18 ¥1794 35 0.24
6724 Seiko Epson Corporation 1.18 ¥1906 17.5 0.44
6594 Nidec Corporation 1.16 ¥2613 21.5 0.59
7752 Ricoh Company, Ltd. 1.09 ¥1301 32.5 -0.42
6753 Sharp Corporation 1.09 ¥865 32.4 0.26
6526 Socionext Inc. 0.96 ¥2700 28.5 -2.09
7951 Yamaha Corporation 0.91 ¥1010 9 1.65
7272 Yamaha Motor Co., Ltd. 0.91 ¥1102 9 -0.51
3402 Toray Industries, Inc. 0.86 ¥962 25.6 -0.02
1801 Taisei Corporation 0.86 ¥10035 128 -0.01
3405 Kuraray Co., Ltd. 0.84 ¥1731 25 0.51
4043 Tokuyama Corporation 0.82 ¥3751 122 0.15
5332 Toto Ltd. 0.82 ¥3905 49 -0.2
8591 ORIX Corporation 0.81 ¥3755 24 -1.65
8331 The Chiba Bank, Ltd. 0.76 ¥1516 22.5 -0.45
5831 Shizuoka Financial Group,Inc. 0.72 ¥2030 21.5 0.1
6952 Casio Computer Co.,Ltd. 0.71 ¥1212 21 -0.44
8002 Marubeni Corporation 0.71 ¥3745 21 2.26
9020 East Japan Railway Company 0.67 ¥3595 66 -0.72
6504 Fuji Electric Co., Ltd. 0.63 ¥9986 94 0.98
1802 Obayashi Corporation 0.61 ¥2349 18 -2.07
6113 Amada Co., Ltd. 0.59 ¥1819 17.5 0.15
9432 Nippon Telegraph and Telephone Corporation 0.57 ¥155 1.7 -0.63
7270 Subaru Corporation 0.57 ¥2933 17 -2.41
7911 TOPPAN Holdings Inc. 0.57 ¥3840 34 0.47
1332 Nissui Corporation 0.56 ¥1044 16.5 -0.27
8252 Marui Group Co., Ltd. 0.54 ¥3046 16 -2.9
8253 Credit Saison Co., Ltd. 0.51 ¥3758 15 -2.9
9022 Central Japan Railway Company 0.47 ¥4238 28 -0.54
4755 Rakuten Group, Inc. 0.47 ¥935 13.9 -0.97
5108 Bridgestone Corporation 0.47 ¥6843 14 -0.34
7186 Concordia Financial Group, Ltd. 0.45 ¥1129 13.5 0.13
9021 West Japan Railway Company 0.44 ¥3179 65 -0.63
8316 Sumitomo Mitsui Financial Group, Inc. 0.43 ¥4048 43 -0.42
5201 AGC Inc. 0.42 ¥4837 62 0.01
7201 Nissan Motor Co., Ltd. 0.41 ¥360 12.1 -0.26
9008 Keio Corporation 0.39 ¥3854 58 -0.36
8804 Tokyo Tatemono Co., Ltd. 0.37 ¥2861 22 -1.08
1808 HASEKO Corporation 0.36 ¥2450 54 -0.48
8801 Mitsui Fudosan Co., Ltd. 0.35 ¥1549 3.5 -3.03
8001 ITOCHU Corporation 0.34 ¥8359 10 -0.17
9532 Osaka Gas Co., Ltd. 0.34 ¥4218 51 -0.19
9735 SECOM CO., LTD. 0.34 ¥5354 5 -3.57
7011 Mitsubishi Heavy Industries, Ltd. 0.34 ¥3690 10 -1.75
6701 NEC Corporation 0.34 ¥4510 20 -1.77
8354 Fukuoka Financial Group, Inc. 0.31 ¥4330 46 -0.29
5301 Tokai Carbon Co., Ltd. 0.3 ¥1031 9 0.45
4151 Kyowa Kirin Co., Ltd. 0.29 ¥2383 8.5 1.26
7202 Isuzu Motors Limited 0.29 ¥1859 17.5 -0.12
9531 Tokyo Gas Co.,Ltd. 0.28 ¥5153 42 -0.05
1812 Kajima Corporation 0.27 ¥4211 16 -0.62
3436 Sumco Corporation 0.27 ¥1694 81 0.3
8304 Aozora Bank, Ltd. 0.27 ¥2351 79 -0.01
6674 GS Yuasa Corporation 0.26 ¥3531 38 0.11
4004 Resonac Holdings Corporation 0.26 ¥5528 78 1.2
5801 Furukawa Electric Co., Ltd. 0.26 ¥8879 77 -0.22
6473 JTEKT Corporation 0.25 ¥1463 7.5 0.42
3697 SHIFT Inc. 0.25 ¥1137 7.5 -1.67
3861 Oji Holdings Corporation 0.25 ¥799 7.5 -0.18
8411 Mizuho Financial Group, Inc. 0.24 ¥4800 70 -0.23
7912 Dai Nippon Printing Co., Ltd. 0.24 ¥2524 7 0.24
4661 Oriental Land Co., Ltd. 0.24 ¥3487 7 -3.67
7205 Hino Motors, Ltd. 0.21 ¥371 6.1 -0.44
8601 Daiwa Securities Group Inc. 0.19 ¥1180 5.5 -0.03
9602 Toho Co., Ltd. 0.19 ¥9533 57 -0.78
9007 Odakyu Electric Railway Co., Ltd. 0.18 ¥1634 10.5 -0.81
9501 Tokyo Electric Power Company Holdings, Incorporated 0.18 ¥698 54.4 -0.18
7013 IHI Corporation 0.18 ¥2544 7.5 -0.68
5214 Nippon Electric Glass Co., Ltd. 0.17 ¥4854 17 0.01
5233 Taiheiyo Cement Corporation 0.17 ¥3759 50 -0.1
9005 Tokyu Corporation 0.17 ¥1773 10 -0.48
4751 CyberAgent, Inc. 0.15 ¥1676 5.5 -1.6
3401 Teijin Limited 0.15 ¥1279 23 0.06
2503 Kirin Holdings Company, Limited 0.15 ¥2120 4.5 -1.2
9503 The Kansai Electric Power Company, Incorporated 0.15 ¥2105 43.5 -0.25
8604 Nomura Holdings, Inc. 0.15 ¥1047 4.5 -0.24
3407 Asahi Kasei Corporation 0.15 ¥1162 4.5 -0.03
9502 Chubu Electric Power Company, Incorporated 0.14 ¥2044 40.5 -0.15
5711 Mitsubishi Materials Corporation 0.13 ¥2803 37.5 0.21
9202 ANA Holdings Inc. 0.12 ¥2812 35 -0.18
2871 Nichirei Corporation 0.12 ¥1732 3.5 0.07
6471 NSK Ltd. 0.11 ¥763 3.4 0.09
4042 Tosoh Corporation 0.11 ¥2175 6.5 -0.08
3289 Tokyu Fudosan Holdings Corporation 0.1 ¥1186 3 -0.67
5802 Sumitomo Electric Industries, Ltd. 0.1 ¥4200 3 2.29
2432 DeNA Co., Ltd. 0.08 ¥2313 7.5 -0.01
9001 Tobu Railway Co., Ltd. 0.08 ¥2621 11.5 -0.2
6103 Okuma Corporation 0.07 ¥3345 5 -0.13
4208 UBE Corporation 0.06 ¥2247 17 -0.04
5401 Nippon Steel Corporation 0.06 ¥606 3.4 0.03
3086 J. Front Retailing Co., Ltd. 0.06 ¥2483 3.5 0.3
2768 Sojitz Corporation 0.05 ¥3869 15 -0.03
2002 Nisshin Seifun Group Inc. 0.05 ¥1793 1.5 -0.37
4689 LY Corporation 0.05 ¥462 3.6 -0.13
4061 Denka Company Limited 0.05 ¥2264 7 0.04
7004 Kanadevia Corporation 0.05 ¥996 7 -0.01
4902 Konica Minolta, Inc. 0.04 ¥528 1.2 0.31
7261 Mazda Motor Corporation 0.04 ¥1043 6 -0.14
5411 JFE Holdings, Inc. 0.03 ¥1797 8 0.04
8308 Resona Holdings, Inc. 0.03 ¥1483 7.5 -0.03
8233 Takashimaya Company, Limited 0.02 ¥1746 0.5 0.93
4188 Mitsubishi Chemical Group Corporation 0.02 ¥836 1 -0.12
6472 NTN Corporation 0.02 ¥339 0.5 0.05
1963 JGC Holdings Corporation 0.02 ¥1440 0.5 -0.39
7211 Mitsubishi Motors Corporation 0.02 ¥396 5.5 -0.01
5406 Kobe Steel, Ltd. 0.01 ¥1748 3 0.06
5714 Dowa Holdings Co., Ltd. 0.01 ¥5370 1 0.41
4005 Sumitomo Chemical Company, Limited 0.01 ¥475 0.3 0.34
9201 Japan Airlines Co., Ltd. 0 ¥2902 0 -2.05
8750 Dai-ichi Life Holdings, Inc. -0.01 ¥1107 -0.5 -0.2
9101 Nippon Yusen Kabushiki Kaisha -0.01 ¥5050 -1 0.46
8309 Sumitomo Mitsui Trust Group, Inc. -0.05 ¥4141 -7 -0.22
4183 Mitsui Chemicals, Inc. -0.1 ¥3648 -15 0.26
1928 Sekisui House, Ltd. -0.1 ¥3264 -3 -0.74
6302 Sumitomo Heavy Industries, Ltd. -0.12 ¥3479 -18 0.57
1803 Shimizu Corporation -0.12 ¥1976 -3.5 -2
9104 Mitsui O.S.K. Lines, Ltd. -0.12 ¥4394 -12 0.05
6178 Japan Post Holdings Co., Ltd. -0.13 ¥1416 -4 -0.96
9147 Nippon Express Holdings, Inc. -0.13 ¥3277 -13 -0.29
2269 Meiji Holdings Co., Ltd. -0.15 ¥3015 -11 -0.27
5019 Idemitsu Kosan Co.,Ltd. -0.27 ¥1008 -4 -0.07
5020 ENEOS Holdings, Inc. -0.3 ¥916 -8.8 0.05
6770 Alps Alpine Co., Ltd. -0.32 ¥1848 -9.5 1.31
7731 Nikon Corporation -0.34 ¥1738 -10 2.1
5713 Sumitomo Metal Mining Co., Ltd. -0.35 ¥4905 -21 3.97
9107 Kawasaki Kisen Kaisha, Ltd. -0.36 ¥2069 -12 0.33
8795 T&D Holdings, Inc. -0.37 ¥3468 -55 -0.03
1925 Daiwa House Industry Co., Ltd. -0.44 ¥5137 -13 -1.99
2802 Ajinomoto Co., Inc. -0.54 ¥4170 -8 -4.51
7012 Kawasaki Heavy Industries, Ltd. -0.58 ¥9202 -173 -0.02
5803 Fujikura Ltd. -0.67 ¥14135 -20 -4.71
8630 Sompo Holdings, Inc. -0.69 ¥4453 -34 0.12
5631 The Japan Steel Works, Ltd. -0.71 ¥8535 -105 0.16
8725 MS&AD Insurance Group Holdings, Inc. -0.73 ¥3274 -24 -0.39
9064 Yamato Holdings Co., Ltd. -0.79 ¥2262 -23.5 -2.05
4911 Shiseido Company, Limited -0.91 ¥2520 -27 1.65
1605 Inpex Corporation -0.91 ¥2598 -67.5 0.33
4324 Dentsu Group Inc. -0.98 ¥3098 -29 -3.17
4452 Kao Corporation -1.04 ¥6309 -31 -3.37
4502 Takeda Pharmaceutical Company Limited -1.31 ¥4258 -39 1.25
8766 Tokio Marine Holdings, Inc. -1.41 ¥6150 -28 1.87
2282 NH Foods Ltd. -1.55 ¥5864 -92 0.59
7735 SCREEN Holdings Co., Ltd. -1.68 ¥14370 -125 14.28
6146 Disco Corporation -2.09 ¥51000 -310 36.23
2502 Asahi Group Holdings, Ltd. -2.22 ¥1710 -22 -4.75
4578 Otsuka Holdings Co., Ltd. -3.03 ¥8122 -90 -1.92
4523 Eisai Co., Ltd. -3.27 ¥4792 -97 0.03
4503 Astellas Pharma Inc. -3.62 ¥1625 -21.5 6.14
7974 Nintendo Co., Ltd. -4.21 ¥12660 -125 -7.24
6920 Lasertec Corporation -4.71 ¥20010 -350 7.27
9843 Nitori Holdings Co., Ltd. -5.98 ¥2563 -71 -7.07
7453 Ryohin Keikaku Co., Ltd. -14.38 ¥2690 -213.5 0.2

Nikkei225 by Weight

Company Weight
Advantest Corporation 11.8901%
SoftBank Group Corp. 10.4324%
Fast Retailing Co., Ltd. 8.736%
Tokyo Electron Limited 6.5875%
TDK Corporation 2.5758%
KDDI Corporation 1.8976%
Konami Group Corporation 1.6536%
Fanuc Corporation 1.5768%
Shin-Etsu Chemical Co., Ltd. 1.4953%
Recruit Holdings Co., Ltd. 1.4856%
Aggregation date:Oct.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628